Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 35.31 | 35.31 | 34.82 | 35.10 | 102,447 | -0.07(-0.20%) |
Jun 12, 2024 | 35.26 | 35.54 | 35.05 | 35.17 | 61,939 | +0.64(+1.85%) |
Jun 11, 2024 | 34.54 | 34.63 | 34.34 | 34.53 | 83,199 | -0.19(-0.55%) |
Jun 10, 2024 | 34.56 | 34.83 | 34.50 | 34.72 | 93,841 | +0.15(+0.43%) |
Jun 07, 2024 | 34.85 | 35.02 | 34.55 | 34.57 | 572,593 | -0.62(-1.76%) |
Jun 06, 2024 | 35.05 | 35.26 | 35.00 | 35.19 | 218,257 | +0.22(+0.63%) |
Jun 05, 2024 | 34.72 | 35.07 | 34.71 | 34.97 | 67,291 | +0.52(+1.51%) |
Jun 04, 2024 | 34.25 | 34.52 | 34.16 | 34.45 | 43,449 | -0.30(-0.86%) |
Jun 03, 2024 | 34.71 | 34.84 | 34.55 | 34.75 | 104,870 | +0.31(+0.90%) |
May 31, 2024 | 34.32 | 34.53 | 34.03 | 34.44 | 83,274 | -0.05(-0.14%) |
May 30, 2024 | 34.51 | 34.83 | 34.49 | 34.49 | 83,681 | -0.36(-1.03%) |
May 29, 2024 | 35.17 | 35.55 | 34.85 | 34.85 | 159,067 | -1.04(-2.90%) |
May 28, 2024 | 35.85 | 36.02 | 35.69 | 35.89 | 160,428 | +0.42(+1.18%) |
May 24, 2024 | 35.38 | 35.61 | 35.35 | 35.47 | 154,668 | +0.11(+0.31%) |
May 23, 2024 | 35.69 | 35.80 | 35.22 | 35.36 | 70,581 | +0.06(+0.17%) |
May 22, 2024 | 35.42 | 35.50 | 35.16 | 35.30 | 53,382 | -0.19(-0.54%) |
May 21, 2024 | 35.48 | 35.55 | 35.38 | 35.49 | 42,485 | -0.18(-0.52%) |
May 20, 2024 | 35.41 | 35.76 | 35.41 | 35.67 | 38,662 | +0.04(+0.12%) |
May 17, 2024 | 35.40 | 35.67 | 35.40 | 35.63 | 37,469 | +0.10(+0.28%) |
May 16, 2024 | 35.74 | 35.74 | 35.45 | 35.53 | 64,741 | -0.26(-0.73%) |
May 15, 2024 | 35.68 | 35.79 | 35.43 | 35.79 | 46,475 | +0.48(+1.36%) |
May 14, 2024 | 35.00 | 35.32 | 34.80 | 35.31 | 70,478 | +0.52(+1.49%) |
May 13, 2024 | 34.84 | 34.85 | 34.63 | 34.79 | 40,433 | +0.21(+0.61%) |
May 10, 2024 | 34.72 | 34.80 | 34.49 | 34.58 | 40,801 | +0.02(+0.06%) |
May 09, 2024 | 34.32 | 34.64 | 34.30 | 34.56 | 67,586 | +0.10(+0.29%) |
May 08, 2024 | 33.86 | 34.46 | 33.86 | 34.46 | 45,242 | +0.13(+0.38%) |
May 07, 2024 | 34.39 | 34.44 | 34.26 | 34.33 | 47,852 | -0.06(-0.17%) |
May 06, 2024 | 34.20 | 34.40 | 34.20 | 34.39 | 72,354 | +0.38(+1.12%) |
May 03, 2024 | 33.83 | 34.01 | 33.77 | 34.01 | 160,764 | +0.59(+1.75%) |
May 02, 2024 | 33.35 | 33.53 | 32.97 | 33.42 | 79,964 | +0.62(+1.91%) |