Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 67.70 | 67.88 | 67.63 | 67.88 | 18,730 | +0.41(+0.61%) |
Jul 28, 2023 | 67.66 | 67.85 | 67.30 | 67.47 | 16,776 | +0.31(+0.46%) |
Jul 27, 2023 | 67.78 | 68.06 | 67.01 | 67.16 | 10,605 | +0.20(+0.30%) |
Jul 26, 2023 | 66.99 | 67.22 | 66.77 | 66.96 | 28,671 | -0.46(-0.68%) |
Jul 25, 2023 | 67.15 | 67.60 | 66.88 | 67.42 | 23,700 | +0.64(+0.96%) |
Jul 24, 2023 | 66.95 | 67.05 | 66.63 | 66.78 | 7,262 | -0.00(-0.01%) |
Jul 21, 2023 | 67.04 | 67.04 | 66.78 | 66.78 | 7,461 | +0.31(+0.47%) |
Jul 20, 2023 | 66.93 | 66.98 | 66.44 | 66.47 | 12,346 | -0.76(-1.13%) |
Jul 19, 2023 | 67.52 | 67.67 | 67.07 | 67.23 | 22,210 | -0.30(-0.44%) |
Jul 18, 2023 | 67.02 | 67.63 | 67.02 | 67.53 | 107,778 | +0.28(+0.42%) |
Jul 17, 2023 | 66.51 | 67.42 | 66.51 | 67.25 | 18,828 | +0.63(+0.95%) |
Jul 14, 2023 | 67.18 | 67.18 | 66.59 | 66.62 | 24,717 | -0.59(-0.88%) |
Jul 13, 2023 | 67.01 | 67.35 | 66.86 | 67.21 | 25,566 | +0.65(+0.98%) |
Jul 12, 2023 | 66.79 | 66.79 | 66.46 | 66.56 | 22,771 | +0.40(+0.60%) |
Jul 11, 2023 | 65.85 | 66.16 | 65.66 | 66.16 | 29,511 | +0.37(+0.56%) |
Jul 10, 2023 | 65.35 | 65.79 | 65.33 | 65.79 | 12,552 | +0.83(+1.28%) |
Jul 07, 2023 | 65.03 | 65.61 | 64.96 | 64.96 | 15,962 | -0.10(-0.16%) |
Jul 06, 2023 | 64.85 | 65.13 | 64.43 | 65.06 | 18,171 | -0.49(-0.74%) |
Jul 05, 2023 | 65.81 | 65.81 | 65.41 | 65.55 | 24,456 | -0.63(-0.95%) |
Jul 03, 2023 | 66.07 | 66.18 | 65.84 | 66.18 | 7,429 | -0.08(-0.12%) |
Jun 30, 2023 | 66.06 | 66.42 | 65.98 | 66.26 | 41,171 | +0.80(+1.22%) |
Jun 29, 2023 | 64.96 | 65.48 | 64.84 | 65.46 | 14,684 | +0.78(+1.20%) |
Jun 28, 2023 | 64.62 | 64.86 | 64.52 | 64.68 | 25,603 | -0.17(-0.26%) |
Jun 27, 2023 | 63.83 | 64.94 | 63.83 | 64.86 | 10,053 | +1.12(+1.75%) |
Jun 26, 2023 | 63.66 | 64.22 | 63.63 | 63.74 | 9,329 | +0.22(+0.35%) |
Jun 23, 2023 | 63.44 | 63.80 | 63.44 | 63.52 | 11,391 | -0.69(-1.08%) |
Jun 22, 2023 | 63.93 | 64.25 | 63.93 | 64.21 | 7,261 | -0.11(-0.18%) |
Jun 21, 2023 | 64.67 | 64.67 | 64.20 | 64.32 | 15,484 | -0.61(-0.93%) |
Jun 20, 2023 | 65.08 | 65.09 | 64.60 | 64.93 | 15,509 | -0.44(-0.68%) |
Jun 16, 2023 | 65.53 | 65.78 | 65.32 | 65.38 | 14,651 | -0.16(-0.24%) |
Jun 15, 2023 | 64.88 | 65.74 | 64.61 | 65.53 | 13,451 | +6.36(+10.74%) |
May 08, 2023 | 59.43 | 59.51 | 58.90 | 59.17 | 33,502 | -0.20(-0.34%) |
May 05, 2023 | 58.73 | 59.52 | 58.73 | 59.38 | 8,203 | +0.97(+1.66%) |
May 04, 2023 | 58.65 | 58.65 | 58.27 | 58.41 | 34,415 | -0.34(-0.58%) |
May 03, 2023 | 59.10 | 59.53 | 58.74 | 58.75 | 37,832 | -0.24(-0.41%) |
May 02, 2023 | 59.34 | 59.59 | 58.45 | 58.99 | 39,573 | -0.48(-0.81%) |