Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.29	28.29	28.27	28.27	107	-0.01(-0.03%)
Jul 29, 2021	28.28	28.28	28.28	28.28	0	-0.01(-0.05%)
Jul 28, 2021	28.28	28.30	28.28	28.30	970	-0.01(-0.03%)
Jul 27, 2021	28.32	28.32	28.31	28.31	2,097	+0.01(+0.05%)
Jul 26, 2021	28.29	28.29	28.29	28.29	0	+0.00(+0.00%)
Jul 23, 2021	28.39	28.39	28.29	28.29	593	-0.03(-0.11%)
Jul 22, 2021	28.31	28.32	28.31	28.32	1,192	+0.05(+0.16%)
Jul 21, 2021	28.28	28.29	28.28	28.28	431	-0.02(-0.06%)
Jul 20, 2021	28.32	28.32	28.29	28.29	1,981	-0.04(-0.13%)
Jul 19, 2021	28.35	28.37	28.33	28.33	1,516	+0.05(+0.18%)
Jul 16, 2021	28.28	28.28	28.28	28.28	0	-0.02(-0.07%)
Jul 15, 2021	28.29	28.33	28.29	28.30	759	+0.00(+0.00%)
Jul 14, 2021	28.32	28.33	28.30	28.30	9,707	+0.02(+0.07%)
Jul 13, 2021	28.30	28.34	28.28	28.28	2,550	-0.04(-0.13%)
Jul 12, 2021	28.28	28.32	28.27	28.32	1,820	+0.06(+0.20%)
Jul 09, 2021	28.26	28.26	28.26	28.26	750	+0.00(+0.02%)
Jul 08, 2021	28.26	28.26	28.26	28.26	328	+0.11(+0.38%)
Jul 07, 2021	28.20	28.21	28.15	28.15	562	+0.06(+0.21%)
Jul 06, 2021	28.07	28.10	28.07	28.09	10,219	+0.00(+0.02%)
Jul 02, 2021	28.08	28.09	28.08	28.09	719	+0.02(+0.08%)
Jul 01, 2021	28.05	28.06	28.05	28.06	1,186	+0.01(+0.05%)
Jun 30, 2021	28.06	28.07	28.04	28.05	8,281	+0.06(+0.22%)
Jun 29, 2021	28.04	28.06	27.99	27.99	583	-0.05(-0.17%)
Jun 28, 2021	28.00	28.06	28.00	28.04	1,491	+0.05(+0.17%)
Jun 25, 2021	27.97	27.99	27.95	27.99	1,188	+0.02(+0.07%)
Jun 24, 2021	27.97	27.97	27.97	27.97	0	-0.01(-0.03%)
Jun 23, 2021	27.98	28.01	27.98	27.98	1,297	-0.10(-0.36%)
Jun 22, 2021	28.06	28.08	28.05	28.08	5,508	+0.04(+0.14%)
Jun 21, 2021	28.04	28.04	28.04	28.04	1	-0.02(-0.08%)
Jun 18, 2021	28.06	28.06	28.06	28.06	108	-0.03(-0.10%)
Jun 17, 2021	28.07	28.12	28.07	28.09	5,781	-0.01(-0.05%)
Jun 16, 2021	28.06	28.12	28.06	28.11	1,936	-0.05(-0.18%)
Jun 15, 2021	28.18	28.18	28.16	28.16	176	+0.01(+0.05%)
Jun 14, 2021	28.14	28.14	28.14	28.14	0	+0.00(+0.00%)
Jun 11, 2021	28.14	28.18	28.14	28.14	445	+0.00(+0.02%)
Jun 10, 2021	28.14	28.14	28.14	28.14	0	+0.06(+0.20%)
Jun 09, 2021	28.10	28.13	28.08	28.08	38,605	+0.07(+0.25%)
Jun 08, 2021	28.04	28.04	28.01	28.01	238	+0.02(+0.07%)
Jun 07, 2021	28.01	28.01	28.00	28.00	560	+0.02(+0.07%)
Jun 04, 2021	27.98	27.98	27.98	27.98	108	+0.02(+0.07%)
Jun 03, 2021	27.95	27.96	27.95	27.96	540	+0.03(+0.10%)
Jun 02, 2021	27.94	27.94	27.93	27.93	2,971	+0.01(+0.03%)
Jun 01, 2021	27.93	27.93	27.92	27.92	3,578	+0.02(+0.08%)
May 28, 2021	27.93	27.93	27.90	27.90	588	+0.00(+0.02%)
May 27, 2021	27.92	27.92	27.89	27.89	360	+0.03(+0.10%)
May 26, 2021	27.87	27.87	27.87	27.87	137	+0.02(+0.08%)
May 25, 2021	27.86	27.88	27.84	27.84	575	-0.03(-0.10%)
May 24, 2021	27.87	27.87	27.85	27.87	3,176	+0.05(+0.18%)
May 21, 2021	27.82	27.82	27.82	27.82	108	-0.03(-0.12%)
May 20, 2021	27.82	27.85	27.81	27.85	4,549	+0.07(+0.25%)
May 19, 2021	27.84	27.85	27.78	27.78	1,514	-0.04(-0.13%)
May 18, 2021	27.82	27.82	27.82	27.82	14	+0.00(+0.00%)
May 17, 2021	27.82	27.83	27.82	27.82	4,217	-0.00(-0.02%)
May 14, 2021	27.81	27.82	27.81	27.82	3,637	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.