Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.57 | 15.74 | 15.57 | 15.72 | 478 | -0.02(-0.14%) |
Jul 28, 2023 | 15.46 | 15.75 | 15.46 | 15.74 | 7,163 | +0.77(+5.13%) |
Jul 27, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 131 | -0.22(-1.42%) |
Jul 26, 2023 | 15.14 | 15.19 | 15.14 | 15.19 | 200 | +0.22(+1.46%) |
Jul 25, 2023 | 15.10 | 15.10 | 14.97 | 14.97 | 328 | +0.06(+0.42%) |
Jul 24, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 20 | +0.44(+3.04%) |
Jul 21, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.08%) |
Jul 20, 2023 | 14.52 | 14.52 | 14.45 | 14.45 | 321 | -0.15(-1.03%) |
Jul 19, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -0.01(-0.05%) |
Jul 18, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | -0.25(-1.69%) |
Jul 17, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 25 | -0.08(-0.54%) |
Jul 14, 2023 | 14.93 | 14.94 | 14.93 | 14.94 | 300 | -0.26(-1.74%) |
Jul 13, 2023 | 15.26 | 15.26 | 15.21 | 15.21 | 302 | +0.31(+2.11%) |
Jul 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.40%) |
Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 4 | +0.17(+1.19%) |
Jul 10, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 300 | +0.05(+0.35%) |
Jul 07, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.21(+1.51%) |
Jul 06, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -0.30(-2.05%) |
Jul 05, 2023 | 14.47 | 14.55 | 14.47 | 14.55 | 1,615 | -0.07(-0.45%) |
Jul 03, 2023 | 14.78 | 14.78 | 14.61 | 14.61 | 1,615 | +0.14(+1.00%) |
Jun 30, 2023 | 14.40 | 14.47 | 14.40 | 14.47 | 355 | +0.20(+1.41%) |
Jun 29, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.06(-0.41%) |
Jun 28, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | -0.11(-0.78%) |
Jun 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 51 | +0.24(+1.68%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 103 | +0.13(+0.89%) |
Jun 23, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.35(-2.40%) |
Jun 22, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | -0.01(-0.10%) |
Jun 21, 2023 | 14.53 | 14.53 | 14.44 | 14.44 | 266 | -0.30(-2.05%) |
Jun 20, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 6 | -0.46(-3.04%) |
Jun 16, 2023 | 15.15 | 15.25 | 15.15 | 15.20 | 989 | +0.03(+0.21%) |
Jun 15, 2023 | 14.96 | 15.23 | 14.96 | 15.17 | 908 | +0.34(+2.28%) |
Jun 14, 2023 | 14.86 | 14.86 | 14.80 | 14.83 | 2,651 | +0.16(+1.09%) |
Jun 13, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 12 | +0.24(+1.67%) |
Jun 12, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 21 | -0.02(-0.13%) |
Jun 09, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.13(+0.88%) |
Jun 08, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14 | +0.07(+0.46%) |
Jun 07, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 17 | -0.21(-1.43%) |
Jun 06, 2023 | 14.19 | 14.46 | 14.19 | 14.46 | 354 | +0.06(+0.42%) |
Jun 05, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 36 | -0.07(-0.51%) |
Jun 02, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.19(+1.35%) |
Jun 01, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 4 | +0.29(+2.08%) |
May 31, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | -0.02(-0.16%) |
May 30, 2023 | 14.15 | 14.15 | 14.02 | 14.02 | 660 | -0.29(-2.04%) |
May 26, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.23(+1.67%) |
May 25, 2023 | 14.30 | 14.30 | 14.07 | 14.07 | 201 | -0.15(-1.05%) |
May 24, 2023 | 14.25 | 14.26 | 14.22 | 14.22 | 743 | -0.19(-1.34%) |
May 23, 2023 | 14.53 | 14.59 | 14.42 | 14.42 | 291 | -0.30(-2.07%) |
May 22, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.19(+1.31%) |
May 19, 2023 | 14.56 | 14.56 | 14.53 | 14.53 | 359 | +0.04(+0.27%) |
May 18, 2023 | 14.52 | 14.52 | 14.49 | 14.49 | 190 | -0.30(-2.05%) |
May 17, 2023 | 14.76 | 14.79 | 14.69 | 14.79 | 415 | -0.09(-0.58%) |
May 16, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.86%) |
May 15, 2023 | 14.81 | 15.01 | 14.81 | 15.01 | 346 | +0.55(+3.80%) |
May 12, 2023 | 14.66 | 14.66 | 14.46 | 14.46 | 345 | -0.40(-2.69%) |
May 11, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 1 | +0.20(+1.37%) |
May 10, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.09%) |
May 09, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 3 | -0.23(-1.52%) |
May 08, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 101 | -0.04(-0.30%) |
May 05, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | -0.01(-0.06%) |
May 04, 2023 | 15.01 | 15.01 | 14.95 | 14.95 | 277 | +0.14(+0.96%) |
May 03, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
May 02, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | -0.28(-1.85%) |