Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | -0.13(-0.36%) |
Jun 13, 2024 | 37.67 | 37.67 | 37.62 | 37.62 | 878 | -0.02(-0.07%) |
Jun 12, 2024 | 37.66 | 37.66 | 37.60 | 37.65 | 2,450 | +0.10(+0.27%) |
Jun 11, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 10 | +0.05(+0.15%) |
Jun 10, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 14 | +0.02(+0.04%) |
Jun 07, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 100 | -0.09(-0.24%) |
Jun 06, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 57 | -0.03(-0.09%) |
Jun 05, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 24 | +0.08(+0.21%) |
Jun 04, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 88 | +0.02(+0.05%) |
Jun 03, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3 | +0.02(+0.04%) |
May 31, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | +0.12(+0.32%) |
May 30, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 4 | +0.08(+0.23%) |
May 29, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 10 | -0.06(-0.16%) |
May 28, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 5 | -0.13(-0.34%) |
May 24, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | +0.12(+0.32%) |
May 23, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 3 | -0.08(-0.22%) |
May 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | -0.11(-0.28%) |
May 21, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 91 | +0.05(+0.15%) |
May 20, 2024 | 37.56 | 37.57 | 37.49 | 37.49 | 2,213 | +0.01(+0.04%) |
May 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | -0.06(-0.16%) |
May 16, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 81 | -0.04(-0.11%) |
May 15, 2024 | 37.64 | 37.64 | 37.57 | 37.57 | 705 | +0.18(+0.48%) |
May 14, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 92 | +0.06(+0.16%) |
May 13, 2024 | 37.46 | 37.46 | 37.33 | 37.33 | 186 | +0.00(+0.01%) |
May 10, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 100 | -0.05(-0.14%) |
May 09, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 88 | +0.00(+0.00%) |
May 08, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 35 | -0.08(-0.23%) |
May 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 220 | +0.09(+0.24%) |
May 06, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 103 | +0.00(+0.00%) |
May 03, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 110 | +0.17(+0.46%) |
May 02, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 10 | +0.08(+0.22%) |