Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 37.79 | 37.80 | 37.72 | 37.72 | 2,200 | +0.02(+0.04%) |
May 17, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | -0.06(-0.16%) |
May 16, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 81 | -0.04(-0.11%) |
May 15, 2024 | 37.87 | 37.87 | 37.80 | 37.80 | 701 | +0.18(+0.48%) |
May 14, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 92 | +0.06(+0.16%) |
May 13, 2024 | 37.69 | 37.69 | 37.56 | 37.56 | 185 | +0.00(+0.01%) |
May 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 100 | -0.05(-0.14%) |
May 09, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 88 | +0.00(+0.00%) |
May 08, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 35 | -0.09(-0.23%) |
May 07, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 219 | +0.09(+0.24%) |
May 06, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 103 | +0.00(+0.00%) |
May 03, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 110 | +0.17(+0.46%) |
May 02, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 10 | +0.08(+0.22%) |
May 01, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 3 | +0.16(+0.44%) |
Apr 30, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.13(-0.35%) |
Apr 29, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 83 | +0.06(+0.17%) |
Apr 26, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | +0.07(+0.18%) |
Apr 25, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 3 | -0.05(-0.13%) |
Apr 24, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | -0.03(-0.09%) |
Apr 23, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 6 | +0.10(+0.28%) |
Apr 22, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.13(+0.34%) |
Apr 19, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.03(+0.08%) |
Apr 18, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 35 | +0.00(+0.01%) |
Apr 17, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 2 | -0.02(-0.07%) |
Apr 16, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 87 | -0.13(-0.35%) |
Apr 15, 2024 | 37.00 | 37.17 | 37.00 | 37.17 | 1,696 | -0.06(-0.17%) |
Apr 12, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.03(-0.08%) |
Apr 11, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 5 | -0.01(-0.04%) |
Apr 10, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1 | -0.24(-0.64%) |
Apr 09, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 2 | +0.03(+0.09%) |
Apr 08, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 92 | +0.04(+0.11%) |
Apr 05, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -0.01(-0.04%) |
Apr 04, 2024 | 37.52 | 37.52 | 37.46 | 37.46 | 115,089 | -0.02(-0.06%) |
Apr 03, 2024 | 37.51 | 37.51 | 37.49 | 37.49 | 107 | +0.09(+0.24%) |
Apr 02, 2024 | 37.33 | 37.42 | 37.33 | 37.40 | 64,036 | -0.08(-0.23%) |
Apr 01, 2024 | 37.41 | 37.48 | 37.41 | 37.48 | 129 | -0.17(-0.44%) |
Mar 28, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 132 | +0.14(+0.36%) |
Mar 27, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 2 | -0.07(-0.18%) |
Mar 26, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 188 | -0.03(-0.08%) |
Mar 25, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 102 | +0.15(+0.41%) |
Mar 22, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 101 | -0.15(-0.41%) |
Mar 21, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 212 | +0.13(+0.36%) |
Mar 20, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 95 | +0.23(+0.61%) |
Mar 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 86 | +0.05(+0.15%) |
Mar 18, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 20 | +0.04(+0.11%) |
Mar 15, 2024 | 37.21 | 37.21 | 37.15 | 37.15 | 691 | +0.03(+0.08%) |
Mar 14, 2024 | 37.24 | 37.24 | 37.12 | 37.12 | 618 | -0.14(-0.38%) |
Mar 13, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.05(+0.12%) |
Mar 12, 2024 | 37.31 | 37.31 | 37.22 | 37.22 | 107,721 | -0.01(-0.03%) |
Mar 11, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 191 | +0.00(+0.00%) |
Mar 08, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 129 | -0.01(-0.02%) |
Mar 07, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 57 | +0.05(+0.14%) |
Mar 06, 2024 | 37.07 | 37.19 | 37.07 | 37.19 | 2,775 | +0.07(+0.20%) |
Mar 05, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 5 | +0.02(+0.06%) |
Mar 04, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 13 | -0.05(-0.15%) |