Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.86	34.89	34.77	34.82	3,764	+0.01(+0.03%)
Jul 28, 2023	34.77	34.81	34.76	34.81	1,353	+0.39(+1.13%)
Jul 27, 2023	34.42	34.42	34.42	34.42	151	-0.15(-0.44%)
Jul 26, 2023	34.57	34.57	34.57	34.57	94	-0.06(-0.16%)
Jul 25, 2023	34.60	34.70	34.60	34.63	1,737	+0.10(+0.30%)
Jul 24, 2023	34.56	34.56	34.49	34.53	1,504	+0.15(+0.45%)
Jul 21, 2023	34.48	34.49	34.37	34.37	1,188	-0.00(-0.01%)
Jul 20, 2023	34.50	34.50	34.33	34.38	504	-0.28(-0.79%)
Jul 19, 2023	34.72	34.72	34.61	34.65	5,334	+0.15(+0.44%)
Jul 18, 2023	34.25	34.50	34.25	34.50	2,462	+0.28(+0.81%)
Jul 17, 2023	34.15	34.22	34.15	34.22	719	+0.11(+0.33%)
Jul 14, 2023	34.23	34.23	34.10	34.11	592	-0.13(-0.37%)
Jul 13, 2023	34.08	34.24	34.08	34.24	1,974	+0.35(+1.03%)
Jul 12, 2023	33.89	33.89	33.89	33.89	111	+0.26(+0.79%)
Jul 11, 2023	33.53	33.62	33.49	33.62	5,666	+0.30(+0.89%)
Jul 10, 2023	33.24	33.34	33.24	33.33	1,108	+0.03(+0.09%)
Jul 07, 2023	33.38	33.56	33.30	33.30	4,106	-0.10(-0.29%)
Jul 06, 2023	33.32	33.39	33.16	33.39	1,486	-0.29(-0.86%)
Jul 05, 2023	33.68	33.72	33.67	33.68	1,887	-0.07(-0.20%)
Jul 03, 2023	33.72	33.75	33.66	33.75	2,597	+0.08(+0.24%)
Jun 30, 2023	33.65	33.67	33.58	33.67	4,362	+0.42(+1.26%)
Jun 29, 2023	33.25	33.25	33.25	33.25	266	+0.10(+0.30%)
Jun 28, 2023	33.01	33.22	33.01	33.15	983	-0.01(-0.04%)
Jun 27, 2023	32.91	33.16	32.91	33.16	523	+0.37(+1.13%)
Jun 26, 2023	32.90	32.90	32.79	32.79	168	-0.09(-0.26%)
Jun 23, 2023	32.95	32.99	32.83	32.88	2,334	-0.25(-0.76%)
Jun 22, 2023	33.10	33.13	33.04	33.13	296	+0.05(+0.15%)
Jun 21, 2023	33.19	33.19	33.08	33.08	4,491	-0.25(-0.74%)
Jun 20, 2023	33.35	33.35	33.32	33.33	1,106	-0.20(-0.58%)
Jun 16, 2023	33.63	33.63	33.53	33.53	1,102	-0.09(-0.27%)
Jun 15, 2023	33.30	33.62	33.30	33.62	1,448	+0.44(+1.32%)
Jun 14, 2023	33.28	33.30	33.18	33.18	733	+0.03(+0.09%)
Jun 13, 2023	33.14	33.16	33.13	33.15	1,052	+0.25(+0.77%)
Jun 12, 2023	32.73	32.90	32.73	32.90	1,280	+0.29(+0.89%)
Jun 09, 2023	32.58	32.63	32.58	32.61	2,148	-0.00(-0.00%)
Jun 08, 2023	32.61	32.61	32.61	32.61	1,483	+0.21(+0.64%)
Jun 07, 2023	32.51	32.51	32.39	32.40	5,101	-0.07(-0.20%)
Jun 06, 2023	32.47	32.47	32.47	32.47	181	+0.12(+0.38%)
Jun 05, 2023	32.47	32.55	32.34	32.34	4,747	-0.08(-0.24%)
Jun 02, 2023	32.24	32.42	32.24	32.42	397	+0.51(+1.60%)
Jun 01, 2023	31.99	31.99	31.91	31.91	2,579	+0.25(+0.78%)
May 31, 2023	31.61	31.66	31.61	31.66	184	-0.14(-0.45%)
May 30, 2023	31.87	31.91	31.81	31.81	758	+0.01(+0.02%)
May 26, 2023	31.75	31.80	31.66	31.80	526	+0.48(+1.54%)
May 25, 2023	31.32	31.32	31.32	31.32	61	+0.22(+0.71%)
May 24, 2023	31.30	31.30	31.04	31.10	504	-0.28(-0.88%)
May 23, 2023	31.70	31.70	31.37	31.37	702	-0.26(-0.81%)
May 22, 2023	31.66	31.67	31.62	31.63	14,795	+0.05(+0.15%)
May 19, 2023	31.72	31.72	31.57	31.58	8,764	-0.04(-0.13%)
May 18, 2023	31.39	31.62	31.36	31.62	865	+0.30(+0.95%)
May 17, 2023	31.02	31.32	30.96	31.32	8,448	+0.42(+1.37%)
May 16, 2023	31.02	31.02	30.90	30.90	776	-0.25(-0.79%)
May 15, 2023	31.05	31.15	31.05	31.15	260	+0.09(+0.29%)
May 12, 2023	30.87	31.06	30.87	31.06	950	-0.05(-0.17%)
May 11, 2023	31.02	31.11	31.02	31.11	593	-0.09(-0.29%)
May 10, 2023	31.15	31.20	30.95	31.20	3,063	+0.13(+0.43%)
May 09, 2023	31.08	31.08	31.07	31.07	393	-0.14(-0.43%)
May 08, 2023	31.20	31.21	31.19	31.21	1,653	-0.00(-0.01%)
May 05, 2023	31.08	31.21	31.08	31.21	466	+0.58(+1.89%)
May 04, 2023	30.67	30.67	30.63	30.63	494	-0.22(-0.72%)
May 03, 2023	31.08	31.17	30.85	30.85	1,009	-0.25(-0.79%)
May 02, 2023	31.40	31.40	30.89	31.10	3,008	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.