Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6753 | 0.6935 | 0.5900 | 0.6700 | 128,916 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6890 | 0.7278 | 0.6600 | 0.6700 | 35,811 | -0.01(-1.76%) |
Jun 12, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6820 | 73,899 | -0.04(-5.28%) |
Jun 11, 2024 | 0.7470 | 0.7470 | 0.7167 | 0.7200 | 23,074 | +0.01(+1.07%) |
Jun 10, 2024 | 0.7660 | 0.7700 | 0.6850 | 0.7124 | 38,443 | -0.04(-5.01%) |
Jun 07, 2024 | 0.8000 | 0.8108 | 0.7484 | 0.7500 | 62,568 | -0.05(-6.25%) |
Jun 06, 2024 | 0.8000 | 0.8300 | 0.7703 | 0.8000 | 57,808 | -0.01(-1.23%) |
Jun 05, 2024 | 0.7699 | 0.8115 | 0.7202 | 0.8100 | 563,236 | +0.04(+5.19%) |
Jun 04, 2024 | 1.010 | 1.024 | 0.7322 | 0.7700 | 377,228 | -0.23(-23.00%) |
Jun 03, 2024 | 1.190 | 1.190 | 0.9900 | 1.000 | 109,885 | -0.20(-16.67%) |
May 31, 2024 | 1.270 | 1.310 | 1.170 | 1.200 | 142,512 | -0.09(-6.98%) |
May 30, 2024 | 1.320 | 1.338 | 1.210 | 1.290 | 53,172 | -0.05(-3.73%) |
May 29, 2024 | 1.370 | 1.390 | 1.300 | 1.340 | 16,539 | -0.04(-2.90%) |
May 28, 2024 | 1.390 | 1.410 | 1.380 | 1.380 | 34,725 | +0.01(+0.73%) |
May 24, 2024 | 1.420 | 1.421 | 1.360 | 1.370 | 16,388 | +0.00(+0.00%) |
May 23, 2024 | 1.500 | 1.500 | 1.290 | 1.370 | 100,214 | -0.09(-6.16%) |
May 22, 2024 | 1.550 | 1.609 | 1.400 | 1.460 | 80,939 | -0.11(-7.01%) |
May 21, 2024 | 1.590 | 1.600 | 1.450 | 1.570 | 143,640 | -0.06(-3.68%) |
May 20, 2024 | 1.650 | 1.670 | 1.560 | 1.630 | 49,141 | +0.01(+0.62%) |
May 17, 2024 | 1.610 | 1.660 | 1.560 | 1.620 | 74,142 | +0.01(+0.62%) |
May 16, 2024 | 1.570 | 1.620 | 1.520 | 1.610 | 26,017 | +0.07(+4.55%) |
May 15, 2024 | 1.550 | 1.610 | 1.500 | 1.540 | 39,516 | +0.04(+2.67%) |
May 14, 2024 | 1.530 | 1.650 | 1.500 | 1.500 | 143,060 | -0.01(-0.66%) |
May 13, 2024 | 1.610 | 1.610 | 1.500 | 1.510 | 36,112 | -0.10(-6.21%) |
May 10, 2024 | 1.820 | 1.840 | 1.520 | 1.610 | 101,772 | -0.19(-10.56%) |
May 09, 2024 | 1.780 | 1.855 | 1.750 | 1.800 | 29,437 | +0.03(+1.69%) |
May 08, 2024 | 1.840 | 1.860 | 1.770 | 1.770 | 27,290 | -0.06(-3.28%) |
May 07, 2024 | 1.830 | 1.880 | 1.830 | 1.830 | 16,741 | +0.01(+0.55%) |
May 06, 2024 | 1.860 | 1.880 | 1.820 | 1.820 | 11,430 | -0.03(-1.62%) |
May 03, 2024 | 1.870 | 1.870 | 1.800 | 1.850 | 16,547 | +0.06(+3.35%) |
May 02, 2024 | 1.900 | 1.910 | 1.790 | 1.790 | 7,954 | -0.03(-1.65%) |