Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.160	2.420	1.950	2.040	469,607	-0.02(-0.97%)
Jun 04, 2025	2.350	2.500	1.910	2.060	537,218	-0.57(-21.67%)
Jun 03, 2025	3.220	3.830	2.320	2.630	23,341,116	-0.04(-1.50%)
Jun 02, 2025	2.120	2.766	2.100	2.670	181,067	+0.57(+27.14%)
May 30, 2025	2.020	2.150	1.912	2.100	57,413	+0.10(+5.00%)
May 29, 2025	2.190	2.200	2.000	2.000	18,161	-0.19(-8.88%)
May 28, 2025	2.150	2.200	2.100	2.195	21,569	+0.04(+2.09%)
May 27, 2025	2.210	2.210	2.050	2.150	16,516	+0.10(+4.88%)
May 23, 2025	2.170	2.210	1.940	2.050	22,335	-0.04(-1.91%)
May 22, 2025	2.170	2.190	2.010	2.090	11,109	-0.03(-1.44%)
May 21, 2025	2.190	2.200	1.920	2.120	49,899	-0.21(-8.99%)
May 20, 2025	2.230	3.150	2.230	2.330	298,128	+0.02(+0.87%)
May 19, 2025	2.290	2.377	2.210	2.310	9,366	+0.01(+0.43%)
May 16, 2025	2.350	2.440	2.201	2.300	28,480	-0.08(-3.36%)
May 15, 2025	2.290	2.380	2.270	2.380	73,902	+0.00(+0.00%)
May 14, 2025	2.290	2.440	2.290	2.380	13,295	+0.01(+0.42%)
May 13, 2025	2.370	2.390	2.300	2.370	8,401	-0.02(-0.84%)
May 12, 2025	2.410	2.410	2.320	2.390	19,940	+0.11(+4.82%)
May 09, 2025	2.290	2.400	2.180	2.280	12,545	+0.02(+0.88%)
May 08, 2025	2.250	2.400	2.220	2.260	10,603	-0.03(-1.31%)
May 07, 2025	2.390	2.420	2.281	2.290	8,446	-0.12(-4.98%)
May 06, 2025	2.450	2.460	2.370	2.410	9,107	+0.04(+1.69%)
May 05, 2025	2.300	2.433	2.250	2.370	15,510	+0.07(+3.04%)
May 02, 2025	2.300	2.400	2.240	2.300	20,451	+0.02(+0.88%)
May 01, 2025	2.280	2.300	2.250	2.280	6,854	+0.02(+0.88%)
Apr 30, 2025	2.150	2.310	2.150	2.260	15,872	-0.05(-2.16%)
Apr 29, 2025	2.230	2.444	2.230	2.310	21,622	+0.04(+1.76%)
Apr 28, 2025	2.220	2.320	2.200	2.270	21,172	-0.01(-0.44%)
Apr 25, 2025	2.230	2.325	2.160	2.280	15,483	+0.04(+1.79%)
Apr 24, 2025	2.070	2.400	2.070	2.240	39,881	+0.10(+4.67%)
Apr 23, 2025	2.030	2.280	1.981	2.140	35,796	+0.16(+8.08%)
Apr 22, 2025	1.990	2.120	1.940	1.980	22,496	-0.01(-0.50%)
Apr 21, 2025	2.120	2.130	1.968	1.990	20,242	-0.06(-2.93%)
Apr 17, 2025	2.000	2.090	1.980	2.050	11,270	+0.06(+3.02%)
Apr 16, 2025	2.010	2.115	1.950	1.990	20,739	-0.03(-1.49%)
Apr 15, 2025	1.850	2.140	1.830	2.020	55,732	+0.19(+10.38%)
Apr 14, 2025	1.730	1.950	1.699	1.830	38,808	+0.04(+1.95%)
Apr 11, 2025	1.680	1.840	1.540	1.795	36,558	+0.12(+7.49%)
Apr 10, 2025	1.610	1.740	1.520	1.670	66,929	+0.06(+3.52%)
Apr 09, 2025	1.590	1.613	1.400	1.613	18,020	+0.06(+4.08%)
Apr 08, 2025	1.440	1.680	1.430	1.550	69,846	+0.14(+9.93%)
Apr 07, 2025	1.290	1.580	1.271	1.410	16,173	+0.01(+0.71%)
Apr 04, 2025	1.260	1.420	1.260	1.400	25,264	+0.04(+2.94%)
Apr 03, 2025	1.580	1.600	1.360	1.360	29,936	-0.27(-16.56%)
Apr 02, 2025	1.590	1.730	1.520	1.630	41,672	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.