Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.08	28.24	28.02	28.20	789,609	+0.19(+0.68%)
Jul 28, 2016	27.99	28.04	27.93	28.01	755,613	+0.14(+0.50%)
Jul 27, 2016	27.84	27.92	27.64	27.87	671,177	-0.01(-0.02%)
Jul 26, 2016	27.94	27.99	27.82	27.88	516,037	+0.15(+0.54%)
Jul 25, 2016	27.70	27.73	27.64	27.73	408,889	+0.10(+0.36%)
Jul 22, 2016	27.64	27.68	27.59	27.63	495,260	-0.02(-0.07%)
Jul 21, 2016	27.64	27.72	27.57	27.65	1,619,006	-0.05(-0.19%)
Jul 20, 2016	27.69	27.76	27.64	27.70	407,693	+0.29(+1.05%)
Jul 19, 2016	27.39	27.42	27.35	27.41	363,981	-0.08(-0.29%)
Jul 18, 2016	27.46	27.53	27.40	27.49	517,259	+0.09(+0.31%)
Jul 15, 2016	27.45	27.45	27.34	27.41	782,615	-0.31(-1.11%)
Jul 14, 2016	27.64	27.77	27.64	27.72	515,526	+0.17(+0.62%)
Jul 13, 2016	27.60	27.65	27.51	27.55	811,241	-0.06(-0.21%)
Jul 12, 2016	27.60	27.73	27.56	27.60	829,180	+0.26(+0.94%)
Jul 11, 2016	27.29	27.42	27.29	27.35	738,745	+0.35(+1.31%)
Jul 08, 2016	26.82	27.02	26.55	26.99	901,096	+0.45(+1.68%)
Jul 07, 2016	26.67	26.77	26.52	26.55	1,813,010	-0.07(-0.27%)
Jul 06, 2016	26.43	26.63	26.30	26.62	1,497,219	-0.04(-0.15%)
Jul 05, 2016	26.76	26.89	26.61	26.66	1,366,296	-0.59(-2.17%)
Jul 01, 2016	27.20	27.25	27.25	27.25	794,400	+0.01(+0.05%)
Jun 30, 2016	27.03	27.24	26.98	27.24	1,058,890	+0.22(+0.83%)
Jun 29, 2016	26.90	27.04	26.89	27.01	770,417	+0.47(+1.76%)
Jun 28, 2016	26.41	26.55	26.30	26.55	1,479,075	+0.92(+3.59%)
Jun 27, 2016	25.79	25.89	25.41	25.63	2,020,285	-0.60(-2.30%)
Jun 24, 2016	26.19	26.67	26.14	26.23	2,068,447	-2.08(-7.34%)
Jun 23, 2016	28.18	28.33	28.05	28.31	723,344	+0.49(+1.75%)
Jun 22, 2016	27.84	27.99	27.80	27.82	1,760,123	-0.09(-0.31%)
Jun 21, 2016	27.89	28.06	27.82	27.91	879,386	+0.22(+0.78%)
Jun 20, 2016	27.76	27.81	27.67	27.69	856,905	+0.67(+2.48%)
Jun 17, 2016	26.91	27.08	26.84	27.02	583,122	+0.10(+0.38%)
Jun 16, 2016	26.66	26.92	26.45	26.92	961,626	-0.02(-0.07%)
Jun 15, 2016	27.01	27.11	26.92	26.94	1,469,650	+0.09(+0.34%)
Jun 14, 2016	26.98	26.98	26.74	26.85	564,611	-0.35(-1.29%)
Jun 13, 2016	27.26	27.41	27.15	27.20	854,667	-0.27(-0.97%)
Jun 10, 2016	27.70	27.72	27.39	27.46	575,618	-0.53(-1.89%)
Jun 09, 2016	27.96	28.00	27.89	27.99	1,271,677	-0.10(-0.35%)
Jun 08, 2016	28.10	28.11	28.02	28.09	1,108,968	+0.13(+0.47%)
Jun 07, 2016	27.88	28.01	27.88	27.96	343,479	+0.14(+0.49%)
Jun 06, 2016	27.73	27.88	27.73	27.82	518,677	+0.18(+0.66%)
Jun 03, 2016	27.46	27.68	27.41	27.64	732,509	+0.44(+1.63%)
Jun 02, 2016	27.03	27.20	27.03	27.20	811,428	-0.03(-0.10%)
Jun 01, 2016	27.13	27.24	27.07	27.22	2,310,707	+0.04(+0.14%)
May 31, 2016	27.45	27.45	27.13	27.18	1,103,946	-0.21(-0.78%)
May 27, 2016	27.36	27.40	27.40	27.40	358,206	-0.03(-0.12%)
May 26, 2016	27.48	27.50	27.38	27.43	626,198	+0.00(+0.00%)
May 25, 2016	27.27	27.54	27.27	27.43	608,585	+0.08(+0.31%)
May 24, 2016	27.20	27.39	27.15	27.35	598,789	+0.34(+1.25%)
May 23, 2016	26.94	27.09	26.94	27.01	604,971	-0.01(-0.02%)
May 20, 2016	27.08	27.12	27.01	27.01	942,492	+0.12(+0.44%)
May 19, 2016	26.89	26.93	26.77	26.90	372,764	-0.29(-1.05%)
May 18, 2016	27.22	27.43	27.08	27.18	624,922	-0.11(-0.41%)
May 17, 2016	27.52	27.52	27.23	27.29	546,472	-0.05(-0.17%)
May 16, 2016	27.13	27.37	27.01	27.34	740,744	+0.33(+1.23%)
May 13, 2016	27.10	27.16	26.95	27.01	1,615,047	-0.27(-1.00%)
May 12, 2016	27.46	27.46	27.18	27.28	574,494	-0.17(-0.62%)
May 11, 2016	27.50	27.58	27.43	27.45	473,656	-0.32(-1.15%)
May 10, 2016	27.60	27.78	27.60	27.77	677,217	+0.33(+1.21%)
May 09, 2016	27.52	27.59	27.40	27.44	1,093,620	+0.02(+0.07%)
May 06, 2016	27.21	27.42	27.21	27.42	1,127,056	+0.05(+0.17%)
May 05, 2016	27.46	27.46	27.30	27.37	795,425	-0.01(-0.02%)
May 04, 2016	27.34	27.42	27.30	27.38	1,148,657	-0.16(-0.57%)
May 03, 2016	27.68	27.74	27.50	27.54	1,099,856	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.