Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.29	29.35	29.24	29.28	319,717	+0.13(+0.45%)
Jul 30, 2018	29.14	29.24	29.14	29.15	250,981	+0.05(+0.18%)
Jul 27, 2018	29.15	29.22	29.08	29.10	277,660	+0.04(+0.15%)
Jul 26, 2018	29.09	29.16	29.02	29.05	474,472	-0.24(-0.83%)
Jul 25, 2018	29.15	29.38	29.11	29.30	534,502	+0.18(+0.61%)
Jul 24, 2018	29.13	29.24	29.08	29.12	550,669	+0.10(+0.33%)
Jul 23, 2018	29.00	29.04	28.97	29.03	479,526	-0.14(-0.48%)
Jul 20, 2018	28.98	29.17	28.98	29.17	1,677,368	+0.32(+1.10%)
Jul 19, 2018	28.72	28.92	28.72	28.85	530,640	-0.16(-0.56%)
Jul 18, 2018	28.96	29.08	28.96	29.01	238,240	-0.02(-0.08%)
Jul 17, 2018	28.92	29.08	28.92	29.03	395,448	+0.01(+0.03%)
Jul 16, 2018	29.04	29.08	28.99	29.03	228,688	-0.01(-0.05%)
Jul 13, 2018	28.98	29.05	28.96	29.04	585,332	+0.01(+0.05%)
Jul 12, 2018	28.98	29.06	28.97	29.03	609,170	+0.15(+0.54%)
Jul 11, 2018	29.06	29.12	28.83	28.87	1,165,557	-0.38(-1.31%)
Jul 10, 2018	29.20	29.25	29.20	29.25	370,984	-0.08(-0.28%)
Jul 09, 2018	29.38	29.43	29.31	29.33	613,450	+0.13(+0.45%)
Jul 06, 2018	29.13	29.28	29.13	29.20	808,894	+0.20(+0.69%)
Jul 05, 2018	29.02	29.07	28.95	29.00	490,315	+0.20(+0.69%)
Jul 03, 2018		28.80	28.80	28.80	0	+0.17(+0.59%)
Jul 02, 2018	28.50	28.66	28.48	28.63	911,772	-0.21(-0.72%)
Jun 29, 2018		28.91		28.84	910,074	+0.21(+0.72%)
Jun 28, 2018	28.57	28.66	28.52	28.63	1,475,597	+0.09(+0.31%)
Jun 27, 2018	28.79	28.86	28.55	28.55	777,800	-0.35(-1.20%)
Jun 26, 2018	28.94	28.97	28.87	28.89	680,713	+0.12(+0.41%)
Jun 25, 2018	28.84	28.89	28.73	28.77	372,143	-0.19(-0.66%)
Jun 22, 2018	29.05	29.07	28.94	28.97	411,985	+0.27(+0.95%)
Jun 21, 2018	28.77	28.82	28.69	28.69	1,118,820	-0.13(-0.46%)
Jun 20, 2018	28.91	28.91	28.80	28.83	362,046	+0.08(+0.28%)
Jun 19, 2018	28.61	28.76	28.61	28.75	322,610	-0.15(-0.54%)
Jun 18, 2018	28.89	28.93	28.83	28.90	558,138	-0.15(-0.53%)
Jun 15, 2018		29.08	28.97	29.05	558,289	-0.02(-0.08%)
Jun 14, 2018	29.18	29.20	29.06	29.08	470,666	-0.11(-0.38%)
Jun 13, 2018	29.25	29.30	29.05	29.19	453,802	-0.05(-0.17%)
Jun 12, 2018	29.27	29.35	29.19	29.24	622,139	-0.13(-0.45%)
Jun 11, 2018	29.36	29.46	29.36	29.37	355,622	-0.06(-0.20%)
Jun 08, 2018	29.42	29.46	29.33	29.43	175,691	+0.06(+0.20%)
Jun 07, 2018	29.52	29.55	29.37	29.37	858,504	-0.23(-0.76%)
Jun 06, 2018				29.60	596,062	+0.19(+0.65%)
Jun 05, 2018	29.39	29.46	29.37	29.41	551,611	-0.03(-0.10%)
Jun 04, 2018	29.50	29.61	29.43	29.44	701,082	+0.25(+0.85%)
Jun 01, 2018	29.19	29.27	29.14	29.19	1,062,511	-0.01(-0.03%)
May 31, 2018	29.18	29.28	29.13	29.19	794,575	-0.12(-0.42%)
May 30, 2018	29.19	29.36	29.17	29.32	1,293,863	+0.30(+1.03%)
May 29, 2018	29.00	29.09	28.88	29.02	749,181	-0.28(-0.97%)
May 25, 2018		29.30	29.30	29.30	0	-0.03(-0.10%)
May 24, 2018	29.32	29.37	29.21	29.33	340,606	+0.05(+0.17%)
May 23, 2018	29.11	29.28	29.10	29.28	657,559	+0.05(+0.17%)
May 22, 2018	29.36	29.43	29.23	29.23	1,451,688	-0.07(-0.25%)
May 21, 2018	29.24	29.30	29.19	29.30	465,430	+0.19(+0.65%)
May 18, 2018	29.11	29.17	29.09	29.11	526,788	-0.09(-0.30%)
May 17, 2018	29.28	29.28	29.14	29.20	673,944	-0.15(-0.50%)
May 16, 2018	29.33	29.38	29.28	29.35	829,316	-0.14(-0.47%)
May 15, 2018	29.51	29.52	29.39	29.49	451,865	-0.37(-1.25%)
May 14, 2018	29.99	30.01	29.85	29.86	431,616	+0.10(+0.32%)
May 11, 2018	29.84	29.90	29.76	29.76	601,841	+0.04(+0.15%)
May 10, 2018	29.68	29.79	29.64	29.72	347,578	+0.19(+0.64%)
May 09, 2018	29.46	29.57	29.45	29.53	661,114	-0.08(-0.27%)
May 08, 2018	29.55	29.63	29.48	29.61	1,667,706	+0.02(+0.07%)
May 07, 2018	29.61	29.66	29.55	29.59	309,219	-0.02(-0.07%)
May 04, 2018	29.33	29.64	29.33	29.61	271,728	-0.04(-0.12%)
May 03, 2018	29.51	29.65	29.38	29.65	668,988	+0.14(+0.47%)
May 02, 2018	29.65	29.73	29.49	29.51	683,788	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.