Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.05 | 43.25 | 42.96 | 43.23 | 35,227 | +0.19(+0.44%) |
Jul 28, 2023 | 42.80 | 43.05 | 42.80 | 43.04 | 93,943 | +1.46(+3.52%) |
Jul 27, 2023 | 42.05 | 42.12 | 41.49 | 41.58 | 12,432 | -0.36(-0.85%) |
Jul 26, 2023 | 41.56 | 41.99 | 41.55 | 41.93 | 20,994 | +0.31(+0.74%) |
Jul 25, 2023 | 41.76 | 42.00 | 41.63 | 41.63 | 13,720 | -0.19(-0.45%) |
Jul 24, 2023 | 41.88 | 42.22 | 41.82 | 41.82 | 34,592 | -0.05(-0.12%) |
Jul 21, 2023 | 41.52 | 41.95 | 41.39 | 41.86 | 56,069 | +0.50(+1.22%) |
Jul 20, 2023 | 41.38 | 41.58 | 41.32 | 41.36 | 20,172 | +0.22(+0.53%) |
Jul 19, 2023 | 40.87 | 41.23 | 40.87 | 41.14 | 19,468 | +0.35(+0.85%) |
Jul 18, 2023 | 40.80 | 41.04 | 40.60 | 40.80 | 34,034 | +0.19(+0.46%) |
Jul 17, 2023 | 40.78 | 40.80 | 40.60 | 40.61 | 14,791 | -0.20(-0.48%) |
Jul 14, 2023 | 40.76 | 40.90 | 40.57 | 40.81 | 26,436 | +0.41(+1.00%) |
Jul 13, 2023 | 40.61 | 40.73 | 40.36 | 40.40 | 38,206 | +0.00(+0.00%) |
Jul 12, 2023 | 40.85 | 40.86 | 40.34 | 40.40 | 32,999 | -0.14(-0.34%) |
Jul 11, 2023 | 40.23 | 40.55 | 40.23 | 40.54 | 16,444 | +0.33(+0.81%) |
Jul 10, 2023 | 39.81 | 40.22 | 39.81 | 40.21 | 13,323 | +0.43(+1.07%) |
Jul 07, 2023 | 40.21 | 40.29 | 39.77 | 39.79 | 114,724 | -0.44(-1.11%) |
Jul 06, 2023 | 40.10 | 40.27 | 39.84 | 40.23 | 35,873 | -0.21(-0.51%) |
Jul 05, 2023 | 40.49 | 40.59 | 40.34 | 40.44 | 57,774 | -0.21(-0.51%) |
Jul 03, 2023 | 40.49 | 40.73 | 40.45 | 40.65 | 17,202 | +0.12(+0.29%) |
Jun 30, 2023 | 40.42 | 40.67 | 40.33 | 40.53 | 32,992 | +0.47(+1.18%) |
Jun 29, 2023 | 39.90 | 40.19 | 39.90 | 40.06 | 43,166 | +0.23(+0.57%) |
Jun 28, 2023 | 39.86 | 39.91 | 39.73 | 39.83 | 23,992 | -0.32(-0.79%) |
Jun 27, 2023 | 40.25 | 40.27 | 39.88 | 40.14 | 19,421 | -0.02(-0.05%) |
Jun 26, 2023 | 40.75 | 40.75 | 40.16 | 40.16 | 15,583 | -0.65(-1.60%) |
Jun 23, 2023 | 41.13 | 41.13 | 40.78 | 40.82 | 22,549 | -0.63(-1.53%) |
Jun 22, 2023 | 41.42 | 41.61 | 41.27 | 41.45 | 17,376 | +0.01(+0.02%) |
Jun 21, 2023 | 41.28 | 41.52 | 41.10 | 41.44 | 82,517 | +0.00(+0.00%) |
Jun 20, 2023 | 41.26 | 41.54 | 41.02 | 41.44 | 27,170 | +0.19(+0.46%) |
Jun 16, 2023 | 41.42 | 41.61 | 41.11 | 41.25 | 45,528 | +0.04(+0.10%) |
Jun 15, 2023 | 40.67 | 41.29 | 40.67 | 41.21 | 18,265 | -0.64(-1.53%) |
May 08, 2023 | 41.85 | 41.88 | 41.60 | 41.85 | 22,448 | +0.00(+0.00%) |
May 05, 2023 | 41.54 | 41.94 | 41.54 | 41.85 | 20,598 | +0.59(+1.43%) |
May 04, 2023 | 41.36 | 41.36 | 40.94 | 41.26 | 24,661 | -0.37(-0.90%) |
May 03, 2023 | 41.50 | 42.05 | 41.50 | 41.63 | 38,834 | +0.29(+0.69%) |
May 02, 2023 | 41.64 | 42.00 | 41.10 | 41.35 | 11,937 | -0.47(-1.13%) |