Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.41	26.41	26.27	26.30	12,846	+0.08(+0.32%)
Jul 30, 2015	26.09	26.22	26.09	26.22	4,467	-0.11(-0.43%)
Jul 29, 2015	26.24	26.33	26.19	26.33	5,500	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,353	+0.27(+1.03%)
Jul 27, 2015	26.02	26.10	25.92	25.96	12,504	-0.09(-0.35%)
Jul 24, 2015	26.19	26.19	26.05	26.05	4,701	-0.07(-0.27%)
Jul 23, 2015	26.26	26.26	26.12	26.12	5,348	-0.28(-1.08%)
Jul 22, 2015	26.42	26.42	26.35	26.41	13,433	-0.09(-0.32%)
Jul 21, 2015	26.45	26.53	26.45	26.49	20,611	-0.11(-0.41%)
Jul 20, 2015	26.58	26.69	26.58	26.60	8,756	+0.01(+0.03%)
Jul 17, 2015	26.68	26.68	26.58	26.59	16,740	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,348	+0.26(+0.99%)
Jul 15, 2015	26.47	26.47	26.34	26.35	33,674	-0.08(-0.30%)
Jul 14, 2015	26.29	26.43	26.29	26.43	5,211	+0.15(+0.58%)
Jul 13, 2015	26.17	26.30	26.17	26.28	6,032	+0.31(+1.21%)
Jul 10, 2015	25.97	25.98	25.84	25.97	6,423	+0.45(+1.74%)
Jul 09, 2015	25.67	25.67	25.46	25.52	16,542	+0.35(+1.40%)
Jul 08, 2015	25.33	25.39	25.16	25.17	11,396	-0.72(-2.78%)
Jul 07, 2015	25.78	25.89	25.52	25.89	13,305	+0.04(+0.14%)
Jul 06, 2015	25.89	25.97	25.78	25.85	15,853	-0.45(-1.71%)
Jul 02, 2015	26.34	26.30	26.30	26.30	5,106	-0.09(-0.35%)
Jul 01, 2015	26.50	26.52	26.30	26.40	13,002	+0.18(+0.67%)
Jun 30, 2015	26.28	26.30	26.14	26.22	15,905	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.13	26.16	19,572	-0.44(-1.64%)
Jun 26, 2015	26.66	26.66	26.57	26.59	5,154	-0.12(-0.46%)
Jun 25, 2015	26.80	26.81	26.67	26.72	5,629	-0.04(-0.16%)
Jun 24, 2015	26.78	26.78	26.73	26.76	18,318	-0.18(-0.67%)
Jun 23, 2015	26.93	26.98	26.89	26.94	16,952	+0.07(+0.27%)
Jun 22, 2015	27.00	27.00	26.83	26.87	4,326	+0.19(+0.73%)
Jun 19, 2015	26.59	26.68	26.59	26.67	6,595	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.70	15,162	+0.11(+0.42%)
Jun 17, 2015	26.51	26.59	26.35	26.59	9,689	-0.09(-0.34%)
Jun 16, 2015	26.60	26.69	26.55	26.68	9,054	-0.02(-0.08%)
Jun 15, 2015	26.52	26.70	26.52	26.70	10,873	-0.02(-0.08%)
Jun 12, 2015	26.54	26.72	26.54	26.72	9,247	-0.11(-0.42%)
Jun 11, 2015	26.80	26.84	26.74	26.83	10,819	+0.12(+0.44%)
Jun 10, 2015	26.60	26.82	26.60	26.71	23,044	+0.27(+1.03%)
Jun 09, 2015	26.36	26.45	26.34	26.44	39,137	+0.06(+0.21%)
Jun 08, 2015	26.30	26.39	26.30	26.39	8,261	-0.08(-0.32%)
Jun 05, 2015	26.48	26.52	26.34	26.47	21,838	-0.34(-1.28%)
Jun 04, 2015	26.91	26.92	26.76	26.81	64,441	-0.28(-1.03%)
Jun 03, 2015	27.03	27.19	26.99	27.09	54,651	+0.08(+0.28%)
Jun 02, 2015	26.98	27.15	26.98	27.01	15,899	+0.01(+0.03%)
Jun 01, 2015	27.22	27.22	27.00	27.01	17,596	-0.07(-0.26%)
May 29, 2015	27.10	27.24	27.00	27.08	53,641	-0.20(-0.74%)
May 28, 2015	27.24	27.35	27.08	27.28	26,236	-0.19(-0.69%)
May 27, 2015	27.43	27.50	27.41	27.47	34,094	+0.06(+0.23%)
May 26, 2015	27.65	27.68	27.39	27.41	11,022	-0.33(-1.18%)
May 22, 2015	27.69	27.73	27.73	27.73	25,187	-0.04(-0.15%)
May 21, 2015	27.76	27.81	27.70	27.78	16,138	-0.11(-0.40%)
May 20, 2015	27.80	27.89	27.72	27.89	6,299	+0.09(+0.31%)
May 19, 2015	27.83	27.87	27.77	27.80	17,032	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,194	-0.21(-0.74%)
May 15, 2015	27.78	28.06	27.78	28.05	42,799	+0.33(+1.18%)
May 14, 2015	27.70	27.77	27.66	27.73	94,749	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.44	27.50	124,405	+0.24(+0.87%)
May 12, 2015	27.29	27.34	27.22	27.27	18,778	-0.08(-0.31%)
May 11, 2015	27.39	27.45	27.35	27.35	16,377	-0.24(-0.86%)
May 08, 2015	27.47	27.65	27.47	27.59	10,359	+0.60(+2.21%)
May 07, 2015	27.04	27.04	26.96	26.99	45,067	-0.22(-0.81%)
May 06, 2015	27.49	27.49	27.20	27.21	6,844	-0.29(-1.06%)
May 05, 2015	27.64	27.64	27.44	27.50	66,577	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,671	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.