Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.87	27.97	27.80	27.97	2,141	+0.16(+0.56%)
Jul 28, 2016	27.71	27.85	27.71	27.82	5,155	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.37	27.57	3,850	-0.02(-0.08%)
Jul 26, 2016	27.63	27.65	27.59	27.60	10,761	+0.22(+0.80%)
Jul 25, 2016	27.39	27.46	27.35	27.38	11,051	+0.05(+0.19%)
Jul 22, 2016	27.36	27.42	27.26	27.33	3,090	-0.01(-0.05%)
Jul 21, 2016	27.44	27.44	27.30	27.34	5,300	-0.03(-0.11%)
Jul 20, 2016	27.37	27.44	27.35	27.37	17,748	+0.34(+1.24%)
Jul 19, 2016	27.11	27.12	27.04	27.04	4,131	-0.15(-0.56%)
Jul 18, 2016	27.17	27.28	27.16	27.19	162,652	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.05	27.08	9,557	-0.27(-0.98%)
Jul 14, 2016	27.30	27.41	27.17	27.34	8,882	+0.19(+0.70%)
Jul 13, 2016	27.21	27.28	27.10	27.15	3,603	-0.07(-0.25%)
Jul 12, 2016	27.23	27.34	27.20	27.22	6,018	+0.20(+0.74%)
Jul 11, 2016	26.97	27.06	26.92	27.02	9,602	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.60	26.66	37,303	+0.20(+0.77%)
Jul 07, 2016	26.52	26.62	26.40	26.45	16,075	+0.07(+0.27%)
Jul 06, 2016	26.30	26.50	26.30	26.38	8,567	-0.17(-0.63%)
Jul 05, 2016	26.73	26.73	26.52	26.55	12,265	-0.41(-1.51%)
Jul 01, 2016	26.89	26.95	26.95	26.95	40,861	+0.15(+0.55%)
Jun 30, 2016	26.73	26.88	26.73	26.81	10,944	+0.11(+0.40%)
Jun 29, 2016	26.49	26.71	26.49	26.70	4,733	+0.61(+2.32%)
Jun 28, 2016	26.07	26.24	26.00	26.09	11,744	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.27	25.37	12,470	-0.58(-2.25%)
Jun 24, 2016	25.70	26.26	25.69	25.96	24,475	-1.45(-5.30%)
Jun 23, 2016	27.38	27.47	27.38	27.41	17,754	+0.35(+1.29%)
Jun 22, 2016	27.20	27.26	27.06	27.06	9,873	-0.22(-0.82%)
Jun 21, 2016	27.13	27.33	27.12	27.28	8,246	+0.34(+1.26%)
Jun 20, 2016	27.01	27.15	26.94	26.94	9,359	+0.59(+2.23%)
Jun 17, 2016	26.28	26.50	26.28	26.35	4,913	+0.01(+0.04%)
Jun 16, 2016	26.20	26.43	26.20	26.34	9,768	-0.09(-0.35%)
Jun 15, 2016	26.60	26.63	26.44	26.44	20,834	+0.02(+0.07%)
Jun 14, 2016	26.37	26.43	26.24	26.42	4,897	-0.30(-1.11%)
Jun 13, 2016	26.62	26.85	26.59	26.72	7,203	-0.18(-0.67%)
Jun 10, 2016	27.00	27.07	26.83	26.90	5,930	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.47	11,352	-0.04(-0.13%)
Jun 08, 2016	27.50	27.52	27.44	27.50	10,244	+0.19(+0.69%)
Jun 07, 2016	27.31	27.47	27.28	27.32	23,437	+0.05(+0.19%)
Jun 06, 2016	27.24	27.30	27.22	27.26	4,710	+0.19(+0.69%)
Jun 03, 2016	26.74	27.12	26.74	27.08	35,593	+0.38(+1.41%)
Jun 02, 2016	26.43	26.70	26.41	26.70	186,989	+0.05(+0.19%)
Jun 01, 2016	26.47	26.65	26.47	26.65	56,637	+0.05(+0.19%)
May 31, 2016	26.65	26.69	26.54	26.60	10,558	-0.02(-0.08%)
May 27, 2016	26.68	26.62	26.62	26.62	2,630	-0.04(-0.16%)
May 26, 2016	26.65	26.74	26.65	26.67	7,109	-0.02(-0.08%)
May 25, 2016	26.69	26.72	26.65	26.69	17,945	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.58	4,377	+0.22(+0.84%)
May 23, 2016	26.37	26.46	26.34	26.36	9,071	+0.02(+0.09%)
May 20, 2016	26.48	26.48	26.33	26.34	7,735	+0.13(+0.51%)
May 19, 2016	26.21	26.22	26.12	26.20	14,316	-0.23(-0.86%)
May 18, 2016	26.56	26.72	26.43	26.43	4,574	-0.16(-0.61%)
May 17, 2016	26.72	26.73	26.54	26.59	14,867	-0.08(-0.30%)
May 16, 2016	26.47	26.70	26.47	26.67	9,229	+0.18(+0.68%)
May 13, 2016	26.53	26.53	26.41	26.49	7,630	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.57	26.61	12,560	-0.22(-0.81%)
May 11, 2016	26.85	26.96	26.78	26.83	47,318	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.05	27.13	4,239	+0.35(+1.32%)
May 09, 2016	26.92	26.92	26.77	26.78	7,547	+0.13(+0.49%)
May 06, 2016	26.64	26.73	26.62	26.65	10,125	-0.07(-0.27%)
May 05, 2016	26.85	26.85	26.67	26.72	6,410	-0.06(-0.22%)
May 04, 2016	26.72	26.80	26.64	26.78	147,508	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,841	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.