Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.18	31.22	31.05	31.16	7,964	+0.08(+0.27%)
Jul 30, 2018	31.16	31.16	31.04	31.07	74,485	-0.05(-0.15%)
Jul 27, 2018	31.20	31.20	31.02	31.12	3,351	+0.02(+0.05%)
Jul 26, 2018	31.15	31.15	31.01	31.10	8,530	-0.03(-0.09%)
Jul 25, 2018	31.15	31.25	30.96	31.13	10,850	+0.17(+0.55%)
Jul 24, 2018	31.01	31.08	30.93	30.96	14,154	+0.18(+0.60%)
Jul 23, 2018	30.85	30.85	30.69	30.77	8,480	-0.13(-0.41%)
Jul 20, 2018	30.81	30.93	30.81	30.90	13,652	+0.23(+0.74%)
Jul 19, 2018	30.60	30.77	30.44	30.68	15,918	-0.10(-0.34%)
Jul 18, 2018	30.78	30.89	30.67	30.78	8,115	-0.10(-0.34%)
Jul 17, 2018	30.73	30.89	30.73	30.89	5,441	+0.03(+0.09%)
Jul 16, 2018	30.85	30.97	30.82	30.86	27,841	+0.07(+0.23%)
Jul 13, 2018	30.90	30.90	30.77	30.79	67,162	-0.08(-0.25%)
Jul 12, 2018	30.89	30.89	30.77	30.86	15,385	+0.15(+0.47%)
Jul 11, 2018	30.85	30.91	30.66	30.72	29,875	-0.36(-1.15%)
Jul 10, 2018	31.07	31.16	30.98	31.07	8,457	-0.18(-0.56%)
Jul 09, 2018	30.94	31.26	30.94	31.25	395,641	+0.29(+0.94%)
Jul 06, 2018	30.86	31.01	30.81	30.96	4,425	+0.22(+0.71%)
Jul 05, 2018	30.76	30.77	30.69	30.74	7,600	+0.18(+0.59%)
Jul 03, 2018		30.56	30.56	30.56	0	+0.16(+0.52%)
Jul 02, 2018	30.38	30.42	30.37	30.40	4,714	-0.22(-0.71%)
Jun 29, 2018	30.62	30.74	30.62	30.62	4,405	+0.07(+0.23%)
Jun 28, 2018	30.48	30.61	30.48	30.55	4,890	+0.07(+0.24%)
Jun 27, 2018	30.83	30.83	30.48	30.48	9,624	-0.53(-1.70%)
Jun 26, 2018	30.92	31.08	30.90	31.01	16,733	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.69	30.69	6,117	-0.51(-1.62%)
Jun 22, 2018	31.09	31.22	31.01	31.20	10,101	+0.31(+1.02%)
Jun 21, 2018	30.93	30.98	30.82	30.89	9,672	-0.07(-0.22%)
Jun 20, 2018	31.00	31.05	30.87	30.95	6,477	+0.16(+0.51%)
Jun 19, 2018	30.78	30.94	30.68	30.80	12,203	-0.32(-1.02%)
Jun 18, 2018	31.03	31.14	30.96	31.11	5,629	-0.08(-0.24%)
Jun 15, 2018		31.24	31.07	31.19	8,275	-0.09(-0.28%)
Jun 14, 2018	31.42	31.42	31.20	31.28	4,430	+0.04(+0.13%)
Jun 13, 2018	31.51	31.54	31.24	31.24	3,330	-0.17(-0.53%)
Jun 12, 2018	31.53	31.59	31.33	31.40	6,371	-0.14(-0.45%)
Jun 11, 2018	31.49	31.62	31.47	31.54	8,907	-0.04(-0.11%)
Jun 08, 2018	31.54	31.61	31.41	31.58	8,383	-0.07(-0.22%)
Jun 07, 2018	31.66	31.71	31.52	31.65	7,488	-0.14(-0.45%)
Jun 06, 2018	31.61	31.79	31.61	31.79	3,169	+0.25(+0.80%)
Jun 05, 2018	31.49	31.59	31.48	31.54	5,006	+0.09(+0.29%)
Jun 04, 2018	31.46	31.59	31.42	31.45	24,228	+0.14(+0.44%)
Jun 01, 2018	31.33	31.34	31.25	31.31	6,280	+0.09(+0.29%)
May 31, 2018	31.20	31.34	31.16	31.22	7,754	-0.06(-0.19%)
May 30, 2018	31.35	31.43	31.17	31.28	6,481	+0.33(+1.05%)
May 29, 2018	31.02	31.04	30.88	30.96	10,813	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.29	31.15	31.21	11,656	+0.07(+0.23%)
May 23, 2018	31.11	31.23	31.07	31.14	7,527	-0.26(-0.82%)
May 22, 2018	31.37	31.39	31.31	31.39	4,032	+0.04(+0.14%)
May 21, 2018	31.36	31.39	31.21	31.35	3,590	+0.16(+0.53%)
May 18, 2018	31.19	31.21	31.13	31.18	14,686	-0.00(-0.00%)
May 17, 2018	31.25	31.27	31.14	31.19	3,032	-0.15(-0.48%)
May 16, 2018	31.30	31.38	31.30	31.34	3,229	-0.08(-0.25%)
May 15, 2018	31.25	31.46	31.25	31.42	12,214	-0.49(-1.53%)
May 14, 2018	32.00	32.02	31.84	31.90	5,838	+0.14(+0.45%)
May 11, 2018	31.80	31.82	31.60	31.76	11,449	+0.21(+0.66%)
May 10, 2018	31.64	31.64	31.46	31.55	23,268	+0.14(+0.43%)
May 09, 2018	31.35	31.43	31.30	31.42	6,054	-0.02(-0.05%)
May 08, 2018	31.39	31.46	31.27	31.43	5,818	+0.00(+0.00%)
May 07, 2018	31.36	31.48	31.31	31.43	13,486	+0.10(+0.33%)
May 04, 2018	31.27	31.41	31.24	31.33	11,142	-0.05(-0.15%)
May 03, 2018	31.24	31.42	31.10	31.38	48,527	+0.13(+0.41%)
May 02, 2018	31.42	31.48	31.25	31.25	66,847	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.