Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.79	27.79	27.40	27.53	10,450	-0.25(-0.89%)
Jul 30, 2020	27.62	27.79	27.44	27.78	6,466	-0.27(-0.97%)
Jul 29, 2020	27.88	28.10	27.88	28.05	46,000	+0.50(+1.82%)
Jul 28, 2020	27.46	27.71	27.43	27.55	11,420	-0.05(-0.17%)
Jul 27, 2020	27.56	27.63	27.52	27.60	18,383	+0.14(+0.51%)
Jul 24, 2020	27.43	27.52	27.40	27.46	11,784	-0.07(-0.24%)
Jul 23, 2020	27.79	27.79	27.50	27.52	10,419	-0.29(-1.03%)
Jul 22, 2020	27.56	27.86	27.56	27.81	3,217,105	+0.26(+0.93%)
Jul 21, 2020	27.54	27.66	27.53	27.56	5,444	+0.08(+0.30%)
Jul 20, 2020	27.43	27.48	27.36	27.47	25,443	+0.04(+0.14%)
Jul 17, 2020	27.38	27.43	27.30	27.43	9,894	+0.03(+0.12%)
Jul 16, 2020	27.50	27.52	27.40	27.40	2,389	-0.28(-1.00%)
Jul 15, 2020	27.71	27.72	27.62	27.68	4,970	+0.10(+0.37%)
Jul 14, 2020	27.34	27.58	27.34	27.58	10,369	+0.37(+1.35%)
Jul 13, 2020	27.51	27.58	27.21	27.21	14,865	-0.23(-0.85%)
Jul 10, 2020	27.34	27.44	27.33	27.44	44,469	+0.16(+0.59%)
Jul 09, 2020	27.54	27.54	27.11	27.28	20,032	-0.47(-1.68%)
Jul 08, 2020	27.71	27.75	27.58	27.75	3,458	+0.16(+0.58%)
Jul 07, 2020	27.74	27.79	27.57	27.59	8,600	-0.55(-1.95%)
Jul 06, 2020	28.21	28.21	28.10	28.14	7,543	+0.20(+0.71%)
Jul 02, 2020	27.99	28.11	27.88	27.94	12,451	+0.44(+1.60%)
Jul 01, 2020	27.32	27.50	27.32	27.50	7,427	+0.31(+1.13%)
Jun 30, 2020	27.11	27.25	27.11	27.19	19,306	+0.00(+0.00%)
Jun 29, 2020	27.14	27.21	27.07	27.19	11,502	-0.05(-0.20%)
Jun 26, 2020	27.48	27.48	27.19	27.25	9,560	-0.20(-0.74%)
Jun 25, 2020	27.22	27.45	27.19	27.45	27,555	+0.03(+0.12%)
Jun 24, 2020	27.76	27.81	27.37	27.42	11,374	-0.61(-2.18%)
Jun 23, 2020	28.19	28.20	28.03	28.03	28,089	-0.04(-0.13%)
Jun 22, 2020	27.90	28.14	27.84	28.07	5,943	+0.10(+0.35%)
Jun 19, 2020	28.49	28.49	27.93	27.97	28,571	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.38	8,166	-0.13(-0.46%)
Jun 17, 2020	28.63	28.63	28.46	28.51	6,599	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.13	28.26	11,568	+0.33(+1.18%)
Jun 15, 2020	27.38	27.99	27.38	27.93	23,531	-0.17(-0.59%)
Jun 12, 2020	28.21	28.26	27.85	28.10	5,600	+0.60(+2.17%)
Jun 11, 2020	28.28	28.28	27.49	27.50	5,657	-1.58(-5.44%)
Jun 10, 2020	29.10	29.10	28.94	29.08	4,341	-0.15(-0.51%)
Jun 09, 2020	29.24	29.32	29.09	29.23	27,503	-0.31(-1.05%)
Jun 08, 2020	29.32	29.72	29.23	29.54	91,103	+0.43(+1.47%)
Jun 05, 2020	29.09	29.24	29.07	29.11	20,386	+0.68(+2.39%)
Jun 04, 2020	28.31	28.51	28.31	28.43	97,974	-0.12(-0.43%)
Jun 03, 2020	28.30	28.57	28.30	28.56	5,165	+0.62(+2.23%)
Jun 02, 2020	27.76	28.01	27.76	27.94	16,452	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.01	27.33	9,761	+0.50(+1.85%)
May 29, 2020	26.82	26.86	26.62	26.83	13,777	+0.14(+0.52%)
May 28, 2020	26.71	26.89	26.67	26.69	44,557	+0.15(+0.57%)
May 27, 2020	26.59	26.59	26.36	26.54	249,409	+0.04(+0.13%)
May 26, 2020	26.49	26.57	26.46	26.51	20,169	+1.02(+3.99%)
May 22, 2020	25.49	25.51	25.44	25.49	7,617	-0.23(-0.90%)
May 21, 2020	25.82	25.92	25.65	25.72	196,958	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.98	26.02	14,540	+0.28(+1.07%)
May 19, 2020	25.84	25.88	25.75	25.75	54,991	-0.02(-0.06%)
May 18, 2020	25.46	25.80	25.46	25.76	28,332	+0.87(+3.52%)
May 15, 2020	24.93	24.96	24.76	24.89	9,745	-0.33(-1.31%)
May 14, 2020	24.94	25.23	24.84	25.22	17,723	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.40	25.46	24,385	-0.33(-1.28%)
May 12, 2020	26.29	26.29	25.79	25.79	19,388	-0.80(-3.02%)
May 11, 2020	26.47	26.61	26.47	26.59	20,657	+0.16(+0.59%)
May 08, 2020	26.37	26.50	26.37	26.44	9,073	+0.49(+1.87%)
May 07, 2020	25.86	26.00	25.83	25.95	6,076	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.51	25.52	11,007	-0.27(-1.04%)
May 05, 2020	25.77	25.93	25.77	25.79	10,155	+0.22(+0.85%)
May 04, 2020	25.39	25.57	25.37	25.57	6,776	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.