Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 26.42 | 26.42 | 26.37 | 26.39 | 812 | +0.07(+0.27%) |
Jul 28, 2017 | 26.31 | 26.32 | 26.31 | 26.32 | 672 | -0.07(-0.27%) |
Jul 27, 2017 | 26.62 | 26.62 | 26.39 | 26.39 | 446 | -0.20(-0.75%) |
Jul 26, 2017 | 26.45 | 26.59 | 26.41 | 26.59 | 2,021 | +0.13(+0.49%) |
Jul 25, 2017 | 26.48 | 26.48 | 26.46 | 26.46 | 848 | -0.06(-0.21%) |
Jul 24, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 278 | +0.17(+0.63%) |
Jul 21, 2017 | 26.41 | 26.41 | 26.35 | 26.35 | 711 | -0.16(-0.60%) |
Jul 20, 2017 | 26.41 | 26.53 | 26.41 | 26.51 | 20,258 | +0.11(+0.40%) |
Jul 19, 2017 | 26.39 | 26.43 | 26.39 | 26.40 | 585 | +0.16(+0.63%) |
Jul 18, 2017 | 26.20 | 26.24 | 26.20 | 26.24 | 584 | +0.10(+0.38%) |
Jul 17, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 623 | -0.09(-0.34%) |
Jul 14, 2017 | 26.15 | 26.23 | 26.14 | 26.23 | 1,960 | +0.28(+1.08%) |
Jul 13, 2017 | 25.89 | 25.95 | 25.86 | 25.95 | 1,311 | +0.92(+3.68%) |
Jul 12, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 41 | +0.00(+0.00%) |
Jul 11, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 5 | +0.00(+0.00%) |
Jul 10, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | +0.00(+0.00%) |
Jul 07, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 84 | +0.00(+0.00%) |
Jul 06, 2017 | 25.07 | 25.07 | 25.03 | 25.03 | 3,063 | -0.12(-0.48%) |
Jul 05, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) |
Jul 03, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | +0.00(+0.00%) |
Jun 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 391 | +0.16(+0.63%) |
Jun 29, 2017 | 25.08 | 25.08 | 24.99 | 24.99 | 1,665 | -0.20(-0.78%) |
Jun 28, 2017 | 25.18 | 25.27 | 25.18 | 25.19 | 744 | +0.36(+1.45%) |
Jun 27, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | +0.00(+0.00%) |
Jun 26, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | +0.00(+0.00%) |
Jun 21, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 399 | -0.04(-0.16%) |
Jun 20, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 78 | +0.00(+0.00%) |
Jun 19, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Jun 16, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Jun 15, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 52 | -0.40(-1.58%) |
Jun 14, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 2,500 | +0.26(+1.04%) |
Jun 13, 2017 | 25.01 | 25.01 | 25.01 | 25.01 | 439 | -0.26(-1.03%) |
Jun 12, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |