Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.75 | 29.07 | 28.71 | 28.85 | 146,139 | -0.16(-0.55%) |
Jul 28, 2023 | 29.00 | 29.01 | 28.75 | 29.01 | 50,668 | +0.82(+2.91%) |
Jul 27, 2023 | 28.59 | 28.65 | 28.10 | 28.19 | 38,138 | -0.42(-1.47%) |
Jul 26, 2023 | 28.44 | 28.73 | 28.40 | 28.61 | 41,869 | +0.13(+0.46%) |
Jul 25, 2023 | 28.69 | 28.69 | 28.41 | 28.48 | 74,294 | +0.23(+0.81%) |
Jul 24, 2023 | 27.83 | 28.43 | 27.83 | 28.25 | 99,980 | +0.30(+1.07%) |
Jul 21, 2023 | 27.85 | 28.04 | 27.72 | 27.95 | 67,510 | +0.20(+0.72%) |
Jul 20, 2023 | 28.02 | 28.02 | 27.70 | 27.75 | 48,412 | -0.25(-0.89%) |
Jul 19, 2023 | 28.31 | 28.31 | 27.91 | 28.00 | 58,449 | -0.18(-0.64%) |
Jul 18, 2023 | 28.02 | 28.29 | 27.97 | 28.18 | 53,785 | -0.12(-0.42%) |
Jul 17, 2023 | 28.21 | 28.45 | 27.95 | 28.30 | 37,265 | +0.03(+0.11%) |
Jul 14, 2023 | 28.42 | 28.43 | 28.09 | 28.27 | 16,214 | -0.11(-0.39%) |
Jul 13, 2023 | 28.17 | 28.49 | 28.07 | 28.38 | 19,113 | +0.38(+1.35%) |
Jul 12, 2023 | 27.84 | 28.20 | 27.84 | 28.00 | 24,145 | +0.44(+1.60%) |
Jul 11, 2023 | 27.27 | 27.59 | 27.24 | 27.56 | 8,037 | +0.38(+1.40%) |
Jul 10, 2023 | 26.92 | 27.27 | 26.92 | 27.18 | 29,127 | +0.05(+0.18%) |
Jul 07, 2023 | 27.23 | 27.42 | 27.10 | 27.13 | 29,152 | +0.15(+0.56%) |
Jul 06, 2023 | 27.14 | 27.14 | 26.86 | 26.98 | 65,553 | -0.59(-2.14%) |
Jul 05, 2023 | 27.53 | 27.61 | 27.31 | 27.57 | 43,608 | -0.16(-0.56%) |
Jul 03, 2023 | 27.71 | 27.81 | 27.52 | 27.73 | 16,496 | +0.42(+1.52%) |
Jun 30, 2023 | 27.33 | 27.47 | 27.21 | 27.31 | 84,582 | +0.15(+0.55%) |
Jun 29, 2023 | 27.00 | 27.16 | 26.81 | 27.16 | 130,882 | +0.05(+0.20%) |
Jun 28, 2023 | 27.05 | 27.23 | 26.95 | 27.11 | 29,149 | -0.12(-0.46%) |
Jun 27, 2023 | 27.19 | 27.45 | 27.15 | 27.23 | 50,190 | +0.21(+0.78%) |
Jun 26, 2023 | 27.22 | 27.27 | 27.02 | 27.02 | 16,247 | +0.02(+0.07%) |
Jun 23, 2023 | 26.91 | 27.16 | 26.77 | 27.00 | 56,920 | -0.22(-0.81%) |
Jun 22, 2023 | 27.23 | 27.53 | 27.22 | 27.22 | 169,137 | -0.31(-1.13%) |
Jun 21, 2023 | 27.48 | 27.66 | 27.45 | 27.53 | 36,451 | -0.03(-0.11%) |
Jun 20, 2023 | 27.62 | 27.82 | 27.50 | 27.56 | 32,719 | -0.61(-2.17%) |
Jun 16, 2023 | 28.33 | 28.34 | 28.16 | 28.17 | 13,017 | -0.11(-0.39%) |
Jun 15, 2023 | 28.16 | 28.38 | 28.01 | 28.28 | 21,088 | +1.49(+5.56%) |
May 08, 2023 | 26.67 | 26.90 | 26.61 | 26.79 | 34,412 | +0.15(+0.56%) |
May 05, 2023 | 26.46 | 26.75 | 26.43 | 26.64 | 14,452 | +0.22(+0.83%) |
May 04, 2023 | 26.38 | 26.52 | 26.16 | 26.42 | 49,382 | +0.21(+0.80%) |
May 03, 2023 | 26.09 | 26.39 | 26.05 | 26.21 | 20,559 | -0.02(-0.08%) |
May 02, 2023 | 26.45 | 26.50 | 26.04 | 26.23 | 25,692 | -0.17(-0.64%) |