Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.78 | 24.81 | 24.70 | 24.71 | 37,790 | +0.03(+0.12%) |
Jul 28, 2023 | 24.71 | 24.80 | 24.65 | 24.68 | 32,643 | +0.18(+0.72%) |
Jul 27, 2023 | 24.88 | 24.88 | 24.49 | 24.51 | 24,584 | -0.37(-1.49%) |
Jul 26, 2023 | 24.66 | 24.92 | 24.66 | 24.88 | 22,655 | +0.11(+0.43%) |
Jul 25, 2023 | 24.66 | 24.79 | 24.66 | 24.77 | 24,432 | +0.15(+0.63%) |
Jul 24, 2023 | 24.59 | 24.66 | 24.51 | 24.62 | 23,357 | -0.04(-0.17%) |
Jul 21, 2023 | 24.64 | 24.67 | 24.58 | 24.66 | 16,834 | +0.06(+0.26%) |
Jul 20, 2023 | 24.59 | 24.62 | 24.56 | 24.59 | 73,056 | +0.05(+0.20%) |
Jul 19, 2023 | 24.48 | 24.55 | 24.45 | 24.54 | 425,636 | +0.24(+0.97%) |
Jul 18, 2023 | 24.27 | 24.38 | 24.26 | 24.31 | 44,425 | +0.06(+0.26%) |
Jul 17, 2023 | 24.20 | 24.27 | 24.17 | 24.25 | 34,445 | -0.02(-0.10%) |
Jul 14, 2023 | 24.51 | 24.51 | 24.27 | 24.27 | 72,973 | -0.17(-0.68%) |
Jul 13, 2023 | 24.31 | 24.47 | 24.31 | 24.44 | 60,638 | +0.38(+1.59%) |
Jul 12, 2023 | 23.95 | 24.09 | 23.95 | 24.05 | 66,978 | +0.49(+2.08%) |
Jul 11, 2023 | 23.42 | 23.56 | 23.42 | 23.56 | 46,203 | +0.24(+1.01%) |
Jul 10, 2023 | 23.18 | 23.36 | 23.18 | 23.33 | 47,484 | +0.05(+0.21%) |
Jul 07, 2023 | 23.16 | 23.36 | 23.13 | 23.28 | 40,566 | +0.10(+0.42%) |
Jul 06, 2023 | 23.25 | 23.25 | 23.05 | 23.18 | 40,396 | -0.41(-1.74%) |
Jul 05, 2023 | 23.74 | 23.74 | 23.58 | 23.59 | 207,330 | -0.27(-1.15%) |
Jul 03, 2023 | 23.83 | 23.88 | 23.81 | 23.87 | 54,664 | -0.05(-0.23%) |
Jun 30, 2023 | 23.87 | 23.97 | 23.87 | 23.92 | 44,088 | +0.35(+1.50%) |
Jun 29, 2023 | 23.46 | 23.57 | 23.46 | 23.57 | 41,221 | -0.10(-0.43%) |
Jun 28, 2023 | 23.66 | 23.69 | 23.60 | 23.67 | 50,372 | -0.15(-0.62%) |
Jun 27, 2023 | 23.71 | 23.83 | 23.66 | 23.82 | 38,695 | +0.16(+0.66%) |
Jun 26, 2023 | 23.59 | 23.70 | 23.59 | 23.66 | 48,188 | +0.01(+0.06%) |
Jun 23, 2023 | 23.67 | 23.74 | 23.61 | 23.65 | 329,424 | -0.25(-1.05%) |
Jun 22, 2023 | 23.84 | 23.91 | 23.81 | 23.90 | 856,064 | -0.14(-0.57%) |
Jun 21, 2023 | 23.94 | 24.09 | 23.90 | 24.04 | 59,481 | -0.04(-0.16%) |
Jun 20, 2023 | 24.10 | 24.13 | 24.02 | 24.07 | 47,179 | -0.26(-1.09%) |
Jun 16, 2023 | 24.52 | 24.52 | 24.34 | 24.34 | 81,355 | -0.01(-0.04%) |
Jun 15, 2023 | 24.05 | 24.36 | 24.05 | 24.35 | 680,626 | -0.07(-0.28%) |
May 08, 2023 | 24.56 | 24.56 | 24.40 | 24.41 | 45,457 | +0.00(+0.02%) |
May 05, 2023 | 24.17 | 24.45 | 24.17 | 24.41 | 32,812 | +0.35(+1.46%) |
May 04, 2023 | 24.04 | 24.13 | 24.01 | 24.06 | 38,731 | -0.06(-0.24%) |
May 03, 2023 | 24.14 | 24.27 | 24.12 | 24.12 | 78,993 | +0.03(+0.12%) |
May 02, 2023 | 24.23 | 24.23 | 23.99 | 24.09 | 63,533 | -0.35(-1.42%) |