Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.450 | 1.450 | 1.160 | 1.160 | 58,779 | -0.39(-25.00%) |
Jul 27, 2005 | 1.450 | 1.547 | 1.450 | 1.547 | 31,101 | +0.10(+6.67%) |
Jul 26, 2005 | 1.450 | 1.644 | 1.450 | 1.450 | 4,251 | -0.10(-6.25%) |
Jul 25, 2005 | 1.547 | 1.644 | 1.450 | 1.547 | 13,249 | +0.00(+0.00%) |
Jul 22, 2005 | 1.644 | 1.645 | 1.547 | 1.547 | 8,677 | -0.10(-5.88%) |
Jul 21, 2005 | 1.450 | 1.644 | 1.450 | 1.644 | 19,558 | +0.10(+6.25%) |
Jul 20, 2005 | 1.450 | 1.547 | 1.450 | 1.547 | 14,625 | +0.00(+0.00%) |
Jul 19, 2005 | 1.547 | 1.548 | 1.450 | 1.547 | 8,067 | +0.00(+0.00%) |
Jul 18, 2005 | 1.644 | 1.644 | 1.547 | 1.547 | 7,871 | -0.10(-5.88%) |
Jul 15, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 9,598 | +0.00(+0.00%) |
Jul 14, 2005 | 1.644 | 1.740 | 1.547 | 1.644 | 12,711 | +0.00(+0.00%) |
Jul 13, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 661 | -0.10(-5.56%) |
Jul 12, 2005 | 1.644 | 1.740 | 1.644 | 1.740 | 7,353 | +0.10(+5.88%) |
Jul 11, 2005 | 1.644 | 1.740 | 1.644 | 1.644 | 3,795 | +0.00(+0.00%) |
Jul 08, 2005 | 1.644 | 1.740 | 1.547 | 1.644 | 13,259 | +0.00(+0.00%) |
Jul 07, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 11,925 | +0.00(+0.00%) |
Jul 06, 2005 | 1.740 | 1.837 | 1.644 | 1.644 | 6,940 | +0.00(+0.00%) |
Jul 05, 2005 | 1.740 | 1.837 | 1.644 | 1.644 | 24,771 | -0.19(-10.53%) |
Jul 01, 2005 | 1.740 | 1.934 | 1.740 | 1.837 | 15,473 | +0.00(+0.00%) |
Jun 30, 2005 | 1.934 | 1.934 | 1.740 | 1.837 | 8,729 | -0.10(-5.00%) |
Jun 29, 2005 | 1.934 | 2.030 | 1.740 | 1.934 | 32,570 | +0.19(+11.11%) |
Jun 28, 2005 | 1.934 | 1.934 | 1.740 | 1.740 | 2,244 | -0.19(-10.00%) |
Jun 27, 2005 | 1.740 | 1.934 | 1.740 | 1.934 | 4,613 | +0.19(+11.11%) |
Jun 24, 2005 | 1.837 | 1.934 | 1.740 | 1.740 | 21,068 | +0.00(+0.00%) |
Jun 23, 2005 | 1.837 | 1.837 | 1.740 | 1.740 | 2,306 | -0.10(-5.26%) |
Jun 22, 2005 | 1.740 | 1.837 | 1.740 | 1.837 | 8,419 | +0.00(+0.00%) |
Jun 21, 2005 | 1.837 | 1.837 | 1.740 | 1.837 | 8,574 | -0.10(-5.00%) |
Jun 20, 2005 | 1.740 | 1.934 | 1.740 | 1.934 | 1,003 | +0.00(+0.00%) |
Jun 17, 2005 | 1.934 | 2.127 | 1.740 | 1.934 | 17,345 | +0.19(+11.11%) |
Jun 16, 2005 | 1.934 | 1.934 | 1.740 | 1.740 | 17,572 | -0.29(-14.29%) |
Jun 15, 2005 | 1.837 | 2.030 | 1.740 | 2.030 | 12,256 | +0.19(+10.53%) |
Jun 14, 2005 | 1.644 | 1.837 | 1.644 | 1.837 | 21,399 | +0.19(+11.76%) |
Jun 13, 2005 | 1.740 | 1.740 | 1.547 | 1.644 | 27,078 | -0.19(-10.53%) |
Jun 10, 2005 | 1.837 | 1.837 | 1.740 | 1.837 | 36,976 | -0.10(-5.00%) |
Jun 09, 2005 | 1.740 | 1.934 | 1.740 | 1.934 | 21,141 | +0.19(+11.11%) |
Jun 08, 2005 | 2.127 | 2.224 | 1.740 | 1.740 | 7,540 | -0.29(-14.29%) |
Jun 07, 2005 | 2.320 | 2.320 | 2.030 | 2.030 | 16,155 | -0.19(-8.70%) |
Jun 06, 2005 | 2.127 | 2.417 | 2.127 | 2.224 | 28,474 | +0.08(+3.84%) |
Jun 03, 2005 | 2.030 | 2.224 | 1.934 | 2.142 | 14,873 | +0.11(+5.48%) |
Jun 02, 2005 | 1.740 | 2.030 | 1.740 | 2.030 | 23,551 | +0.19(+10.53%) |
Jun 01, 2005 | 1.740 | 1.837 | 1.740 | 1.837 | 6,195 | +0.19(+11.76%) |
May 31, 2005 | 1.740 | 1.740 | 1.644 | 1.644 | 5,026 | -0.10(-5.56%) |
May 27, 2005 | 1.644 | 1.740 | 1.644 | 1.740 | 4,044 | +0.10(+5.88%) |
May 26, 2005 | 1.547 | 1.740 | 1.547 | 1.644 | 3,775 | -0.10(-5.56%) |
May 25, 2005 | 1.740 | 1.740 | 1.547 | 1.740 | 14,159 | +0.00(+0.00%) |
May 24, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 7,415 | +0.00(+0.00%) |
May 23, 2005 | 1.740 | 1.837 | 1.740 | 1.740 | 11,036 | +0.10(+5.88%) |
May 20, 2005 | 1.740 | 1.837 | 1.644 | 1.644 | 25,019 | -0.10(-5.56%) |
May 19, 2005 | 1.837 | 1.837 | 1.740 | 1.740 | 1,292 | -0.10(-5.26%) |
May 18, 2005 | 1.740 | 1.934 | 1.644 | 1.837 | 15,473 | +0.00(+0.00%) |
May 17, 2005 | 1.837 | 1.934 | 1.740 | 1.837 | 6,340 | +0.00(+0.00%) |
May 16, 2005 | 1.837 | 1.934 | 1.837 | 1.837 | 5,212 | -0.10(-5.00%) |
May 13, 2005 | 1.934 | 1.934 | 1.837 | 1.934 | 16,538 | -0.10(-4.76%) |
May 12, 2005 | 1.934 | 2.030 | 1.934 | 2.030 | 3,340 | +0.10(+5.00%) |
May 11, 2005 | 2.030 | 2.030 | 1.934 | 1.934 | 10,177 | -0.10(-4.76%) |
May 10, 2005 | 2.127 | 2.127 | 1.934 | 2.030 | 6,588 | -0.02(-0.94%) |
May 09, 2005 | 2.224 | 2.224 | 2.030 | 2.050 | 12,649 | -0.08(-3.64%) |
May 06, 2005 | 2.127 | 2.224 | 2.030 | 2.127 | 4,975 | +0.00(+0.00%) |
May 05, 2005 | 2.127 | 2.127 | 2.127 | 2.127 | 3,640 | -0.10(-4.35%) |
May 04, 2005 | 2.417 | 2.417 | 2.224 | 2.224 | 12,990 | -0.10(-4.17%) |
May 03, 2005 | 2.224 | 2.417 | 2.224 | 2.320 | 4,178 | -0.10(-4.00%) |