Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 101.25 | 102.84 | 100.64 | 102.74 | 7,625,853 | +1.20(+1.18%) |
Jun 07, 2024 | 100.86 | 102.27 | 100.55 | 101.54 | 6,053,786 | +0.33(+0.33%) |
Jun 06, 2024 | 101.05 | 101.93 | 100.81 | 101.21 | 10,289,885 | -0.29(-0.29%) |
Jun 05, 2024 | 103.00 | 103.08 | 101.03 | 101.50 | 10,792,051 | -1.83(-1.77%) |
Jun 04, 2024 | 102.11 | 103.49 | 101.63 | 103.33 | 7,265,582 | +0.56(+0.54%) |
Jun 03, 2024 | 104.17 | 104.22 | 102.48 | 102.77 | 6,905,071 | -1.14(-1.10%) |
May 31, 2024 | 101.52 | 104.08 | 101.41 | 103.91 | 14,741,860 | +2.21(+2.17%) |
May 30, 2024 | 101.14 | 102.07 | 100.97 | 101.70 | 7,301,501 | +0.82(+0.81%) |
May 29, 2024 | 101.76 | 102.08 | 100.77 | 100.88 | 7,366,565 | -1.56(-1.52%) |
May 28, 2024 | 101.36 | 102.86 | 100.94 | 102.44 | 7,812,081 | +0.68(+0.67%) |
May 24, 2024 | 100.85 | 102.09 | 100.69 | 101.76 | 6,487,718 | +1.10(+1.09%) |
May 23, 2024 | 102.98 | 103.01 | 100.27 | 100.66 | 10,499,804 | -2.36(-2.29%) |
May 22, 2024 | 102.98 | 103.83 | 102.75 | 103.02 | 7,188,737 | +0.01(+0.01%) |
May 21, 2024 | 102.99 | 103.70 | 102.72 | 103.01 | 7,331,189 | +0.11(+0.11%) |
May 20, 2024 | 103.33 | 103.67 | 102.52 | 102.90 | 7,665,123 | -0.35(-0.34%) |
May 17, 2024 | 103.63 | 103.82 | 103.04 | 103.25 | 7,360,447 | -0.12(-0.12%) |
May 16, 2024 | 103.04 | 104.03 | 102.84 | 103.37 | 9,483,310 | +0.60(+0.58%) |
May 15, 2024 | 105.62 | 105.88 | 101.39 | 102.77 | 20,730,066 | -2.58(-2.45%) |
May 14, 2024 | 105.30 | 105.99 | 104.95 | 105.35 | 11,275,367 | -0.48(-0.45%) |
May 13, 2024 | 105.59 | 106.64 | 105.59 | 105.83 | 9,659,309 | +0.04(+0.04%) |
May 10, 2024 | 106.92 | 107.02 | 105.42 | 105.79 | 15,884,627 | -0.01(-0.01%) |
May 09, 2024 | 104.62 | 106.13 | 104.39 | 105.80 | 15,089,488 | +0.36(+0.34%) |
May 08, 2024 | 104.90 | 106.48 | 104.44 | 105.44 | 15,233,203 | +0.05(+0.05%) |
May 07, 2024 | 107.25 | 107.88 | 104.21 | 105.39 | 55,059,136 | -11.08(-9.51%) |
May 06, 2024 | 114.80 | 116.94 | 114.15 | 116.47 | 16,307,941 | +2.81(+2.47%) |
May 03, 2024 | 113.54 | 114.11 | 112.80 | 113.66 | 7,411,140 | +1.04(+0.92%) |
May 02, 2024 | 111.43 | 112.87 | 110.56 | 112.62 | 6,868,456 | +2.14(+1.94%) |