Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 124.31 | 124.69 | 123.18 | 124.01 | 13,454,919 | +1.67(+1.37%) |
Jun 27, 2025 | 121.85 | 122.94 | 121.48 | 122.34 | 13,497,016 | +0.88(+0.72%) |
Jun 26, 2025 | 119.98 | 121.67 | 119.68 | 121.46 | 10,438,311 | +2.04(+1.71%) |
Jun 25, 2025 | 118.77 | 119.72 | 118.63 | 119.42 | 6,975,932 | +0.77(+0.65%) |
Jun 24, 2025 | 117.75 | 119.08 | 117.75 | 118.65 | 8,349,075 | +1.40(+1.19%) |
Jun 23, 2025 | 116.17 | 117.49 | 114.53 | 117.25 | 8,636,499 | +0.12(+0.10%) |
Jun 20, 2025 | 117.75 | 118.54 | 116.40 | 117.13 | 17,324,068 | -0.23(-0.20%) |
Jun 18, 2025 | 117.38 | 118.25 | 116.34 | 117.36 | 8,216,131 | -0.27(-0.23%) |
Jun 17, 2025 | 118.48 | 118.82 | 117.14 | 117.63 | 9,281,241 | -1.34(-1.13%) |
Jun 16, 2025 | 117.52 | 119.83 | 117.37 | 118.97 | 9,630,511 | +1.53(+1.31%) |
Jun 13, 2025 | 116.81 | 117.82 | 116.80 | 117.44 | 13,261,283 | -0.67(-0.56%) |
Jun 12, 2025 | 118.36 | 118.88 | 117.16 | 118.11 | 8,012,604 | -0.91(-0.76%) |
Jun 11, 2025 | 117.88 | 119.04 | 117.15 | 119.01 | 10,481,958 | +0.79(+0.66%) |
Jun 10, 2025 | 115.04 | 119.99 | 115.03 | 118.23 | 19,028,208 | +3.06(+2.65%) |
Jun 09, 2025 | 113.50 | 115.62 | 113.50 | 115.17 | 7,993,451 | +1.75(+1.55%) |
Jun 06, 2025 | 112.88 | 113.73 | 112.73 | 113.42 | 5,815,361 | +1.36(+1.22%) |
Jun 05, 2025 | 113.25 | 113.85 | 111.37 | 112.05 | 8,585,761 | -0.96(-0.85%) |
Jun 04, 2025 | 113.37 | 113.57 | 112.50 | 113.01 | 5,668,629 | -0.11(-0.10%) |
Jun 03, 2025 | 112.24 | 114.20 | 112.04 | 113.12 | 9,780,173 | +0.65(+0.58%) |
Jun 02, 2025 | 112.20 | 113.12 | 111.77 | 112.47 | 7,578,279 | -0.09(-0.08%) |
May 30, 2025 | 111.52 | 112.87 | 110.90 | 112.56 | 12,944,071 | +1.02(+0.91%) |
May 29, 2025 | 111.53 | 111.78 | 110.05 | 111.54 | 9,724,558 | +0.50(+0.45%) |
May 28, 2025 | 111.72 | 111.99 | 110.70 | 111.05 | 5,808,751 | -0.84(-0.75%) |
May 27, 2025 | 110.56 | 112.41 | 109.68 | 111.88 | 10,242,160 | +2.63(+2.41%) |
May 23, 2025 | 109.14 | 109.88 | 108.32 | 109.25 | 8,122,827 | -1.40(-1.27%) |
May 22, 2025 | 109.50 | 111.32 | 109.51 | 110.66 | 7,936,998 | +0.67(+0.61%) |
May 21, 2025 | 111.22 | 112.01 | 109.66 | 109.99 | 10,192,484 | -1.89(-1.69%) |
May 20, 2025 | 111.96 | 112.92 | 111.33 | 111.88 | 6,459,905 | -0.30(-0.27%) |
May 19, 2025 | 111.64 | 112.51 | 111.42 | 112.18 | 7,238,531 | -0.76(-0.67%) |
May 16, 2025 | 111.44 | 112.96 | 110.95 | 112.94 | 11,007,783 | +1.20(+1.07%) |
May 15, 2025 | 111.75 | 112.37 | 111.11 | 111.74 | 8,357,141 | -0.72(-0.64%) |
May 14, 2025 | 110.91 | 112.93 | 110.36 | 112.46 | 15,414,099 | +1.55(+1.40%) |
May 13, 2025 | 109.78 | 111.72 | 109.68 | 110.91 | 14,132,926 | +0.89(+0.81%) |
May 12, 2025 | 109.40 | 110.46 | 108.20 | 110.02 | 18,443,102 | +4.53(+4.30%) |
May 09, 2025 | 104.81 | 105.74 | 104.31 | 105.49 | 10,482,756 | +0.82(+0.78%) |
May 08, 2025 | 103.53 | 105.74 | 103.41 | 104.67 | 19,346,184 | +3.02(+2.97%) |
May 07, 2025 | 101.98 | 102.87 | 99.72 | 101.66 | 36,320,408 | +9.88(+10.76%) |
May 06, 2025 | 90.81 | 92.35 | 90.61 | 91.78 | 11,875,755 | +0.06(+0.07%) |
May 05, 2025 | 89.32 | 92.68 | 89.23 | 91.72 | 10,272,778 | -0.38(-0.41%) |
May 02, 2025 | 91.45 | 92.79 | 91.45 | 92.10 | 7,626,426 | +1.67(+1.85%) |