Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1074	0.1074	0.1074	0.1074	10,001	+0.00(+0.85%)
May 28, 2024				0.1065	0	-0.00(-2.29%)
May 24, 2024	0.1103	0.1103	0.1090	0.1090	8,000	+0.01(+14.74%)
May 23, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
May 21, 2024				0.1050	0	-0.01(-4.55%)
May 17, 2024				0.1100	0	+0.01(+4.76%)
May 16, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-9.48%)
May 15, 2024	0.1230	0.1230	0.1160	0.1160	211,130	-0.01(-10.77%)
May 10, 2024				0.1300	0	+0.01(+8.33%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.