Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,040,335 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,236,800 | +0.00(+33.33%) |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,372,172 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,618,359 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,974,897 | -0.00(-25.00%) |
Jun 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,227,092 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,666,586 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 92,402,080 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,918,680 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 10,982,417 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 48,870,048 | +0.00(+0.00%) |
May 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 126,528,328 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,948,568 | +0.00(+0.00%) |
May 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 41,763,968 | -0.00(-20.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,021,236 | +0.00(+0.00%) |
May 24, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 32,923,928 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 126,434,128 | -0.00(-16.67%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,851,200 | +0.00(+0.00%) |
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 556,925,376 | +0.00(+50.00%) |
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 259,157,632 | -0.00(-20.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,623,872 | +0.00(+0.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 546,204,352 | +0.00(+25.00%) |
May 15, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 550,982,976 | +0.00(+100.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 235,480,752 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,723,818 | +0.00(+33.33%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,343,383 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 39,493,956 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,080,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,525,584 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,102,650 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,892,224 | +0.00(+33.33%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 59,153,756 | -0.00(-25.00%) |