Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.94	99.94	95.35	98.57	572	+0.17(+0.17%)
Jul 28, 2023	93.63	98.83	93.63	98.40	2,486	+10.83(+12.37%)
Jul 27, 2023	86.01	89.31	86.01	87.57	3,877	+2.69(+3.17%)
Jul 26, 2023	85.19	85.77	84.13	84.88	1,006	-0.67(-0.78%)
Jul 25, 2023	83.66	86.95	83.66	85.55	2,165	-1.31(-1.51%)
Jul 24, 2023	86.31	89.00	84.89	86.86	2,105	+0.56(+0.65%)
Jul 21, 2023	86.10	86.85	86.10	86.30	1,061	+0.26(+0.30%)
Jul 20, 2023	86.40	86.40	85.26	86.04	765	-10.21(-10.61%)
Jul 19, 2023	95.67	99.03	95.39	96.25	2,514	-4.35(-4.32%)
Jul 18, 2023	97.73	101.22	97.73	100.60	1,067	+1.64(+1.66%)
Jul 17, 2023	95.34	99.67	95.34	98.96	834	-0.13(-0.13%)
Jul 14, 2023	99.77	100.97	99.03	99.09	820	-3.98(-3.86%)
Jul 13, 2023	98.50	103.48	98.50	103.07	1,037	+2.25(+2.23%)
Jul 12, 2023	98.11	101.13	98.11	100.82	1,778	+4.16(+4.31%)
Jul 11, 2023	96.49	96.82	95.46	96.66	2,709	+0.06(+0.06%)
Jul 10, 2023	94.52	96.70	94.52	96.60	898	-1.12(-1.14%)
Jul 07, 2023	95.55	98.00	95.55	97.72	4,046	+1.87(+1.95%)
Jul 06, 2023	95.37	96.34	95.37	95.85	4,464	-2.75(-2.79%)
Jul 05, 2023	97.46	98.60	94.86	98.60	1,355	-2.32(-2.30%)
Jul 03, 2023	99.88	101.42	99.88	100.92	844	+0.42(+0.41%)
Jun 30, 2023	98.24	100.61	98.24	100.50	1,773	+2.42(+2.47%)
Jun 29, 2023	98.00	98.14	97.62	98.08	1,632	-2.90(-2.87%)
Jun 28, 2023	100.75	101.06	100.13	100.98	2,690	+1.66(+1.68%)
Jun 27, 2023	98.87	100.18	98.87	99.32	7,477	+6.63(+7.15%)
Jun 26, 2023	93.38	93.43	92.69	92.69	1,694	+0.40(+0.43%)
Jun 23, 2023	92.06	93.06	91.92	92.29	2,338	-4.42(-4.57%)
Jun 22, 2023	95.49	96.74	95.49	96.71	2,972	+0.04(+0.04%)
Jun 21, 2023	95.64	97.44	95.64	96.67	2,277	-4.13(-4.10%)
Jun 20, 2023	101.36	101.94	100.39	100.80	3,080	-2.81(-2.71%)
Jun 16, 2023	105.03	105.03	103.61	103.61	1,341	-4.04(-3.75%)
Jun 15, 2023	107.33	107.65	106.72	107.65	566	+2.43(+2.31%)
May 08, 2023	105.64	105.64	104.55	105.22	497	+2.03(+1.97%)
May 05, 2023	102.46	103.59	102.40	103.19	290	+0.28(+0.28%)
May 04, 2023	100.39	102.90	100.39	102.90	706	+2.03(+2.01%)
May 03, 2023	101.80	102.99	100.87	100.87	32,493	-1.46(-1.43%)
May 02, 2023	101.97	104.70	101.86	102.33	2,195	-3.28(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.