Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401 | -0.00(-50.00%) |
Jul 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,977,805 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,212,474 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,048,370 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,405,570 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,700,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,989,652 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,887,752 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,986,020 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,000 | -0.00(-33.33%) |
Jun 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 2 | +0.00(+50.00%) | |
Jun 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,728,352 | -0.00(-33.33%) |
Jun 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-25.00%) | |
Jun 14, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,623,772 | +0.00(+33.33%) |
Jun 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,673,333 | +0.00(+50.00%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,583,215 | -0.00(-31.03%) |
Jun 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,328,775 | -0.00(-3.33%) |
Jun 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,175 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,410,000 | -0.00(-25.00%) |
Jun 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 28 | +0.00(+33.33%) | |
May 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,500,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,004 | +0.00(+50.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,747,541 | -0.00(-33.33%) |
May 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 800,143 | +0.00(+0.00%) |
May 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 853,999 | +0.00(+0.00%) |
May 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
May 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,210,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,851,297 | -0.00(-40.00%) |
May 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 260,429 | +0.00(+66.67%) |
May 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 100,103 | -0.00(-25.00%) |
May 06, 2016 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
May 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 4 | +0.00(+61.29%) |