Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0004 5,002,286 -0.00(-20.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 14,330,428 +0.00(+25.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 12,087,985 +0.00(+33.33%)
Jul 26, 2022 0.0005 0.0005 0.0003 0.0003 136,506,160 -0.00(-40.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0005 127,513,120 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0005 0.0004 0.0005 125,336,848 -0.00(-16.67%)
Jul 21, 2022 0.0006 0.0006 0.0005 0.0006 4,215,177 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 4,327,499 +0.00(+20.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 3,162,850 -0.00(-16.67%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 11,967,022 +0.00(+20.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0005 41,840,588 -0.00(-16.67%)
Jul 14, 2022 0.0006 0.0007 0.0006 0.0006 19,736,340 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0007 0.0006 0.0006 7,586,941 -0.00(-14.29%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 22,372,468 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0007 80,375,416 +0.00(+40.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 11,555,531 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 41,210,888 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 12,695,883 -0.00(-16.67%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 111,099,320 +0.00(+20.00%)
Jul 01, 2022 0.0005 0.0006 0.0005 0.0005 98,892,304 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 8,265,764 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0006 0.0005 0.0005 19,210,966 -0.00(-16.67%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 13,770,097 +0.00(+20.00%)
Jun 27, 2022 0.0006 0.0007 0.0005 0.0005 15,235,177 -0.00(-28.57%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 7,836,320 +0.00(+16.67%)
Jun 23, 2022 0.0005 0.0007 0.0005 0.0006 30,815,932 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0006 42,376,136 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0008 0.0005 0.0007 101,583,024 +0.00(+16.67%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0006 20,789,592 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 41,997,892 +0.00(+50.00%)
Jun 15, 2022 0.0005 0.0005 0.0004 0.0004 2,807,500 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0004 56,972,492 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 19,584,180 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0006 0.0004 0.0005 131,615,936 -0.00(-16.67%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 23,360,130 +0.00(+20.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 16,344,568 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 64,998,788 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 19,209,532 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,769,117 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 16,724,997 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0007 0.0005 0.0006 152,251,584 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 2,910,000 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0007 22,159,216 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 10,322,530 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 6,916,096 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 36,647,824 +0.00(+0.00%)
May 23, 2022 0.0009 0.0009 0.0006 0.0007 58,102,776 -0.00(-22.22%)
May 20, 2022 0.0009 0.0009 0.0007 0.0009 22,512,334 +0.00(+0.00%)
May 19, 2022 0.0009 0.0009 0.0007 0.0009 16,358,498 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0006 0.0009 66,820,216 +0.00(+12.50%)
May 17, 2022 0.0008 0.0008 0.0005 0.0008 252,234,096 +0.00(+14.29%)
May 16, 2022 0.0008 0.0009 0.0007 0.0007 128,715,280 -0.00(-12.50%)
May 13, 2022 0.0007 0.0008 0.0007 0.0008 18,970,552 +0.00(+14.29%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 137,222,608 +0.00(+0.00%)
May 11, 2022 0.0007 0.0009 0.0007 0.0007 65,425,276 -0.00(-12.50%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 14,101,791 +0.00(+0.00%)
May 09, 2022 0.0008 0.0010 0.0007 0.0008 69,798,072 -0.00(-11.11%)
May 06, 2022 0.0010 0.0010 0.0008 0.0009 37,510,856 +0.00(+0.00%)
May 05, 2022 0.0009 0.0011 0.0009 0.0009 150,073,008 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0007 0.0008 17,127,302 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0007 0.0008 33,600,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.