Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0380 | 447,616 | -0.01(-12.04%) |
Jun 13, 2024 | 0.0420 | 0.0435 | 0.0420 | 0.0432 | 79,292 | +0.00(+5.37%) |
Jun 12, 2024 | 0.0395 | 0.0420 | 0.0380 | 0.0410 | 223,432 | +0.00(+3.80%) |
Jun 11, 2024 | 0.0395 | 0.0410 | 0.0342 | 0.0395 | 29,303 | +0.00(+3.95%) |
Jun 10, 2024 | 0.0430 | 0.0440 | 0.0380 | 0.0380 | 321,664 | -0.00(-7.99%) |
Jun 07, 2024 | 0.0307 | 0.0413 | 0.0307 | 0.0413 | 33,955 | +0.00(+8.68%) |
Jun 06, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 78,026 | -0.01(-15.56%) |
Jun 05, 2024 | 0.0415 | 0.0450 | 0.0415 | 0.0450 | 38,857 | +0.00(+8.43%) |
Jun 04, 2024 | 0.0390 | 0.0415 | 0.0380 | 0.0415 | 17,056 | +0.00(+9.21%) |
Jun 03, 2024 | 0.0355 | 0.0450 | 0.0355 | 0.0380 | 19,346 | -0.01(-14.03%) |
May 31, 2024 | 0.0380 | 0.0442 | 0.0380 | 0.0442 | 42,815 | +0.01(+16.32%) |
May 30, 2024 | 0.0411 | 0.0426 | 0.0380 | 0.0380 | 64,440 | +0.00(+0.00%) |
May 29, 2024 | 0.0385 | 0.0390 | 0.0380 | 0.0380 | 5,426 | -0.00(-5.00%) |
May 28, 2024 | 0.0415 | 0.0450 | 0.0342 | 0.0400 | 290,591 | -0.00(-10.11%) |
May 24, 2024 | 0.0405 | 0.0450 | 0.0380 | 0.0445 | 178,302 | +0.00(+9.88%) |
May 23, 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0405 | 273,614 | -0.00(-9.19%) |
May 22, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0446 | 9,174 | +0.00(+11.50%) |
May 21, 2024 | 0.0400 | 0.0485 | 0.0400 | 0.0400 | 71,218 | -0.00(-1.23%) |
May 20, 2024 | 0.0351 | 0.0528 | 0.0351 | 0.0405 | 177,630 | +0.00(+1.25%) |
May 17, 2024 | 0.0440 | 0.0440 | 0.0390 | 0.0400 | 38,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0360 | 0.0468 | 0.0360 | 0.0400 | 163,192 | -0.00(-9.71%) |
May 15, 2024 | 0.0660 | 0.0660 | 0.0400 | 0.0443 | 191,002 | -0.01(-11.40%) |
May 14, 2024 | 0.0534 | 0.0570 | 0.0432 | 0.0500 | 312,872 | +0.00(+3.09%) |
May 13, 2024 | 0.0522 | 0.0522 | 0.0380 | 0.0485 | 269,910 | +0.00(+10.23%) |
May 10, 2024 | 0.0440 | 0.0500 | 0.0438 | 0.0440 | 247,817 | +0.00(+1.85%) |
May 09, 2024 | 0.0426 | 0.0500 | 0.0380 | 0.0432 | 30,468 | -0.01(-11.84%) |
May 08, 2024 | 0.0503 | 0.0503 | 0.0380 | 0.0490 | 66,530 | +0.00(+5.15%) |
May 07, 2024 | 0.0440 | 0.0490 | 0.0380 | 0.0466 | 77,935 | +0.01(+16.50%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0351 | 0.0400 | 318,600 | -0.00(-4.76%) |
May 03, 2024 | 0.0422 | 0.0425 | 0.0350 | 0.0420 | 28,820 | +0.00(+11.41%) |
May 02, 2024 | 0.0430 | 0.0430 | 0.0377 | 0.0377 | 89,847 | -0.01(-14.32%) |