Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7189 | 0.7189 | 0.5075 | 0.6900 | 51,213 | +0.04(+6.15%) |
Jul 28, 2022 | 0.6600 | 0.6885 | 0.6200 | 0.6500 | 22,034 | +0.01(+1.56%) |
Jul 27, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 30,906 | -0.06(-8.57%) |
Jul 26, 2022 | 0.6877 | 0.7000 | 0.6200 | 0.7000 | 37,405 | +0.10(+16.30%) |
Jul 25, 2022 | 0.8500 | 0.8500 | 0.6019 | 0.6019 | 119,437 | -0.04(-5.95%) |
Jul 22, 2022 | 0.7960 | 0.8053 | 0.5606 | 0.6400 | 151,841 | -0.06(-8.57%) |
Jul 21, 2022 | 0.7500 | 0.8000 | 0.6877 | 0.7000 | 65,380 | -0.05(-6.67%) |
Jul 20, 2022 | 0.6500 | 0.7800 | 0.6400 | 0.7500 | 272,394 | +0.10(+15.83%) |
Jul 19, 2022 | 0.6770 | 0.6770 | 0.5100 | 0.6475 | 199,729 | +0.14(+26.96%) |
Jul 15, 2022 | 0.5100 | 90 | +0.02(+3.51%) | |||
Jul 14, 2022 | 0.4927 | 0.5000 | 0.4927 | 0.4927 | 1,165 | -0.01(-1.46%) |
Jul 13, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,060 | -0.00(-0.60%) |
Jul 12, 2022 | 0.5400 | 0.5414 | 0.5000 | 0.5030 | 44,390 | +0.00(+0.60%) |
Jul 11, 2022 | 0.5300 | 0.5354 | 0.5000 | 0.5000 | 5,500 | -0.01(-1.30%) |
Jul 08, 2022 | 0.5050 | 0.5066 | 0.5000 | 0.5066 | 7,702 | -0.02(-4.42%) |
Jul 07, 2022 | 0.4950 | 0.5300 | 0.4900 | 0.5300 | 55,815 | +0.04(+8.16%) |
Jul 06, 2022 | 0.4900 | 0.4900 | 0.4825 | 0.4900 | 6,067 | +0.02(+3.16%) |
Jul 05, 2022 | 0.4820 | 0.4875 | 0.4690 | 0.4750 | 15,937 | -0.02(-3.06%) |
Jul 01, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 5,100 | +0.00(+0.00%) |
Jun 30, 2022 | 0.4230 | 0.5100 | 0.4230 | 0.4900 | 16,401 | -0.02(-3.92%) |
Jun 29, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 17,150 | +0.01(+2.00%) |
Jun 28, 2022 | 0.5007 | 0.5100 | 0.4618 | 0.5000 | 11,965 | +0.00(+0.12%) |
Jun 27, 2022 | 0.3987 | 0.5100 | 0.3987 | 0.4994 | 12,494 | -0.01(-2.08%) |
Jun 24, 2022 | 0.5008 | 0.5214 | 0.4850 | 0.5100 | 4,389 | -0.01(-2.54%) |
Jun 23, 2022 | 0.5200 | 0.5400 | 0.5038 | 0.5233 | 33,881 | -0.05(-8.59%) |
Jun 22, 2022 | 0.5100 | 0.5725 | 0.4436 | 0.5725 | 58,422 | +0.07(+14.18%) |
Jun 21, 2022 | 0.5205 | 0.5215 | 0.4000 | 0.5014 | 168,932 | +0.09(+21.55%) |
Jun 17, 2022 | 0.3900 | 0.4400 | 0.3850 | 0.4125 | 34,210 | +0.03(+8.21%) |
Jun 16, 2022 | 0.4215 | 0.4215 | 0.3700 | 0.3812 | 121,750 | -0.03(-7.14%) |
Jun 15, 2022 | 0.4350 | 0.4395 | 0.4000 | 0.4105 | 256,237 | -0.04(-8.78%) |
Jun 14, 2022 | 0.5500 | 0.5500 | 0.4100 | 0.4500 | 315,458 | -0.02(-4.05%) |
Jun 13, 2022 | 0.5000 | 0.5365 | 0.4600 | 0.4690 | 118,251 | -0.05(-9.81%) |
Jun 10, 2022 | 0.6080 | 0.6700 | 0.1512 | 0.5200 | 514,903 | -0.08(-13.33%) |
Jun 09, 2022 | 0.6705 | 0.6705 | 0.5840 | 0.6000 | 119,049 | -0.07(-10.45%) |
Jun 08, 2022 | 0.6825 | 0.6950 | 0.6577 | 0.6700 | 29,800 | -0.02(-2.90%) |
Jun 07, 2022 | 0.7200 | 0.7200 | 0.6720 | 0.6900 | 87,457 | -0.05(-6.76%) |
Jun 06, 2022 | 0.6960 | 0.7400 | 0.6720 | 0.7400 | 42,240 | +0.06(+9.31%) |
Jun 03, 2022 | 0.6580 | 0.7148 | 0.6580 | 0.6770 | 37,243 | -0.02(-3.29%) |
Jun 02, 2022 | 0.7100 | 0.7560 | 0.6283 | 0.7000 | 148,854 | -0.00(-0.36%) |
Jun 01, 2022 | 0.7600 | 0.7600 | 0.6700 | 0.7025 | 152,387 | -0.07(-8.77%) |
May 31, 2022 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 22,670 | -0.03(-3.14%) |
May 27, 2022 | 0.7920 | 0.8200 | 0.7850 | 0.7950 | 54,636 | -0.01(-0.76%) |
May 26, 2022 | 0.7600 | 0.8175 | 0.7500 | 0.8011 | 60,123 | +0.00(+0.14%) |
May 25, 2022 | 0.8528 | 0.8575 | 0.7963 | 0.8000 | 51,118 | -0.05(-5.88%) |
May 24, 2022 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | 15,830 | -0.05(-5.56%) |
May 23, 2022 | 0.9050 | 0.9100 | 0.8700 | 0.9000 | 33,780 | +0.00(+0.00%) |
May 20, 2022 | 0.9100 | 0.9200 | 0.8785 | 0.9000 | 36,353 | -0.01(-1.10%) |
May 19, 2022 | 0.8993 | 0.9300 | 0.8700 | 0.9100 | 34,703 | +0.06(+7.06%) |
May 18, 2022 | 0.8942 | 0.9000 | 0.8500 | 0.8500 | 35,191 | -0.05(-5.56%) |
May 17, 2022 | 0.9368 | 0.9385 | 0.9000 | 0.9000 | 78,205 | +0.00(+0.00%) |
May 16, 2022 | 0.8800 | 0.9500 | 0.8700 | 0.9000 | 129,215 | +0.06(+7.14%) |
May 13, 2022 | 0.8182 | 0.8550 | 0.8148 | 0.8400 | 38,512 | -0.07(-7.45%) |
May 12, 2022 | 0.7480 | 0.9076 | 0.6901 | 0.9076 | 240,862 | +0.15(+19.48%) |
May 11, 2022 | 0.8000 | 0.8100 | 0.7050 | 0.7596 | 156,938 | -0.06(-7.37%) |
May 10, 2022 | 0.8254 | 0.8500 | 0.7846 | 0.8200 | 68,661 | -0.00(-0.18%) |
May 09, 2022 | 0.7650 | 0.9000 | 0.7650 | 0.8215 | 78,162 | -0.08(-8.72%) |
May 06, 2022 | 0.9407 | 0.9700 | 0.8859 | 0.9000 | 76,604 | -0.05(-5.76%) |
May 05, 2022 | 0.9800 | 1.016 | 0.9550 | 0.9550 | 78,579 | -0.06(-5.45%) |
May 04, 2022 | 0.8800 | 1.050 | 0.8676 | 1.010 | 103,834 | +0.15(+17.44%) |
May 03, 2022 | 0.8700 | 0.9300 | 0.8500 | 0.8600 | 139,313 | -0.06(-6.52%) |