Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0700 | 0.0713 | 0.0663 | 0.0713 | 39,070 | +0.01(+11.41%) |
Jul 28, 2022 | 0.0638 | 0.0640 | 0.0638 | 0.0640 | 20,245 | +0.00(+6.67%) |
Jul 27, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,268 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 6,262 | -0.00(-4.15%) |
Jul 25, 2022 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1,139 | -0.00(-0.48%) |
Jul 22, 2022 | 0.0616 | 0.0670 | 0.0616 | 0.0629 | 16,500 | -0.00(-5.41%) |
Jul 21, 2022 | 0.0650 | 0.0665 | 0.0650 | 0.0665 | 27,943 | +0.01(+10.83%) |
Jul 18, 2022 | 0.0600 | 0 | +0.00(+2.74%) | |||
Jul 15, 2022 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 100 | +0.01(+9.98%) |
Jul 14, 2022 | 0.0528 | 0.0531 | 0.0528 | 0.0531 | 11,743 | +0.00(+2.71%) |
Jul 13, 2022 | 0.0460 | 0.0548 | 0.0460 | 0.0517 | 10,052 | -0.00(-7.84%) |
Jul 12, 2022 | 0.0594 | 0.0594 | 0.0561 | 0.0561 | 2,370 | -0.00(-6.50%) |
Jul 11, 2022 | 0.0664 | 0.0665 | 0.0600 | 0.0600 | 2,750 | -0.01(-9.09%) |
Jul 08, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,400 | +0.00(+7.49%) |
Jul 07, 2022 | 0.0587 | 0.0614 | 0.0587 | 0.0614 | 7,100 | +0.00(+4.60%) |
Jul 05, 2022 | 0.0587 | 91 | +0.01(+30.44%) | |||
Jul 01, 2022 | 0.0489 | 0.0527 | 0.0450 | 0.0450 | 25,560 | -0.01(-12.79%) |
Jun 30, 2022 | 0.0631 | 0.0631 | 0.0497 | 0.0516 | 21,899 | -0.01(-18.35%) |
Jun 29, 2022 | 0.0600 | 0.0632 | 0.0600 | 0.0632 | 12,559 | +0.00(+5.33%) |
Jun 28, 2022 | 0.0622 | 0.0625 | 0.0600 | 0.0600 | 11,400 | -0.00(-6.98%) |
Jun 23, 2022 | 0.0645 | 0 | +0.00(+2.06%) | |||
Jun 22, 2022 | 0.0600 | 0.0632 | 0.0600 | 0.0632 | 11,010 | +0.00(+0.16%) |
Jun 21, 2022 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 2,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0631 | 0.0631 | 0.0600 | 0.0631 | 8,600 | +0.00(+5.17%) |
Jun 16, 2022 | 0.0629 | 0.0629 | 0.0570 | 0.0600 | 2,400 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0645 | 0.0700 | 0.0600 | 0.0600 | 12,225 | -0.01(-7.69%) |
Jun 14, 2022 | 0.0630 | 0.0650 | 0.0605 | 0.0650 | 4,101 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0650 | 0.0736 | 0.0650 | 0.0650 | 5,000 | -0.03(-30.03%) |
Jun 09, 2022 | 0.0929 | 20 | +0.00(+2.09%) | |||
Jun 07, 2022 | 0.0910 | 1 | +0.00(+3.88%) | |||
Jun 06, 2022 | 0.0867 | 0.0876 | 0.0865 | 0.0876 | 1,516 | +0.00(+5.80%) |
Jun 03, 2022 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 2,500 | -0.00(-0.96%) |
Jun 02, 2022 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2,965 | -0.01(-9.23%) |
Jun 01, 2022 | 0.1034 | 0.1034 | 0.0921 | 0.0921 | 24,250 | -0.01(-9.44%) |
May 31, 2022 | 0.0820 | 0.1050 | 0.0810 | 0.1017 | 32,175 | +0.04(+58.91%) |
May 27, 2022 | 0.0677 | 0.0677 | 0.0640 | 0.0640 | 10,000 | -0.00(-5.33%) |
May 26, 2022 | 0.0635 | 0.0676 | 0.0635 | 0.0676 | 7,300 | +0.01(+22.91%) |
May 23, 2022 | 0.0550 | 0 | -0.01(-16.03%) | |||
May 20, 2022 | 0.0700 | 0.0700 | 0.0655 | 0.0655 | 4,400 | +0.00(+6.50%) |
May 19, 2022 | 0.0590 | 0.0615 | 0.0590 | 0.0615 | 5,278 | +0.00(+6.96%) |
May 18, 2022 | 0.0575 | 0.0575 | 0.0550 | 0.0575 | 32,136 | -0.01(-13.40%) |
May 17, 2022 | 0.0675 | 0.0678 | 0.0655 | 0.0664 | 12,628 | +0.01(+8.50%) |
May 16, 2022 | 0.0648 | 0.0648 | 0.0608 | 0.0612 | 71,510 | -0.01(-15.24%) |
May 13, 2022 | 0.0772 | 0.0777 | 0.0646 | 0.0722 | 87,100 | +0.00(+3.00%) |
May 12, 2022 | 0.0700 | 0.0702 | 0.0625 | 0.0701 | 42,409 | +0.00(+6.05%) |
May 11, 2022 | 0.0693 | 0.0800 | 0.0647 | 0.0661 | 45,770 | -0.00(-5.44%) |
May 10, 2022 | 0.0699 | 0.0699 | 0.0688 | 0.0699 | 7,941 | +0.00(+2.49%) |
May 09, 2022 | 0.0750 | 0.0787 | 0.0682 | 0.0682 | 59,098 | -0.01(-13.34%) |
May 06, 2022 | 0.0750 | 0.0829 | 0.0738 | 0.0787 | 104,918 | -0.00(-1.13%) |
May 05, 2022 | 0.1019 | 0.1038 | 0.0761 | 0.0796 | 113,837 | -0.02(-20.40%) |
May 04, 2022 | 0.0900 | 0.1003 | 0.0900 | 0.1000 | 12,100 | +0.01(+14.94%) |
May 03, 2022 | 0.0900 | 0.0933 | 0.0786 | 0.0870 | 98,245 | -0.01(-7.35%) |