Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0101 | 0.0109 | 0.0101 | 0.0104 | 77,040 | -0.00(-0.95%) |
Jun 12, 2024 | 0.0138 | 0.0138 | 0.0068 | 0.0105 | 3,056,668 | -0.00(-2.78%) |
Jun 11, 2024 | 0.0131 | 0.0139 | 0.0108 | 0.0108 | 1,278,354 | -0.00(-22.30%) |
Jun 10, 2024 | 0.0109 | 0.0141 | 0.0109 | 0.0139 | 94,908 | +0.00(+33.65%) |
Jun 07, 2024 | 0.0130 | 0.0143 | 0.0104 | 0.0104 | 852,930 | -0.00(-24.09%) |
Jun 06, 2024 | 0.0119 | 0.0141 | 0.0119 | 0.0137 | 147,038 | -0.00(-5.52%) |
Jun 05, 2024 | 0.0130 | 0.0145 | 0.0116 | 0.0145 | 974,028 | +0.00(+3.57%) |
Jun 04, 2024 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 130,892 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0149 | 0.0151 | 0.0135 | 0.0140 | 87,779 | -0.00(-5.41%) |
May 31, 2024 | 0.0148 | 0.0150 | 0.0145 | 0.0148 | 264,232 | +0.00(+0.00%) |
May 30, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0148 | 89,269 | +0.00(+0.00%) |
May 29, 2024 | 0.0179 | 0.0179 | 0.0147 | 0.0148 | 259,920 | -0.00(-18.23%) |
May 28, 2024 | 0.0181 | 0.0183 | 0.0180 | 0.0181 | 121,721 | +0.00(+1.12%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0146 | 0.0179 | 820,437 | +0.00(+19.33%) |
May 23, 2024 | 0.0179 | 0.0179 | 0.0148 | 0.0150 | 307,691 | -0.00(-15.73%) |
May 22, 2024 | 0.0140 | 0.0192 | 0.0140 | 0.0178 | 99,919 | -0.00(-2.73%) |
May 21, 2024 | 0.0179 | 0.0183 | 0.0167 | 0.0183 | 61,714 | +0.00(+4.57%) |
May 20, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 2,350 | -0.00(-12.06%) |
May 17, 2024 | 0.0165 | 0.0200 | 0.0165 | 0.0199 | 1,437,716 | +0.01(+42.14%) |
May 16, 2024 | 0.0148 | 0.0155 | 0.0110 | 0.0140 | 1,772,916 | -0.00(-2.10%) |
May 15, 2024 | 0.0200 | 0.0216 | 0.0132 | 0.0143 | 1,631,130 | -0.01(-31.25%) |
May 14, 2024 | 0.0208 | 0.0239 | 0.0208 | 0.0208 | 55,039 | +0.00(+4.00%) |
May 13, 2024 | 0.0203 | 0.0208 | 0.0200 | 0.0200 | 753 | -0.00(-1.48%) |
May 10, 2024 | 0.0203 | 0.0210 | 0.0203 | 0.0203 | 14,424 | -0.00(-5.58%) |
May 09, 2024 | 0.0169 | 0.0250 | 0.0169 | 0.0215 | 81,333 | -0.00(-14.00%) |
May 08, 2024 | 0.0223 | 0.0250 | 0.0213 | 0.0250 | 37,590 | +0.00(+4.17%) |
May 07, 2024 | 0.0239 | 0.0263 | 0.0239 | 0.0240 | 67,087 | -0.00(-6.61%) |
May 06, 2024 | 0.0208 | 0.0257 | 0.0208 | 0.0257 | 5,450 | +0.00(+19.53%) |
May 03, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0215 | 95,928 | -0.00(-8.90%) |
May 02, 2024 | 0.0214 | 0.0264 | 0.0208 | 0.0236 | 614,140 | +0.00(+2.16%) |