Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 220,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,019,458 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,271,400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 6,361,564 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 122,500 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,703,880 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,591,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,992,102 | -0.00(-7.69%) |
Jun 05, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 41,300 | -0.00(-7.14%) |
Jun 04, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 640 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 250,021 | +0.00(+0.00%) |
May 31, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 150,100 | +0.00(+16.67%) |
May 30, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3,184,911 | -0.00(-7.69%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 173,462 | +0.00(+8.33%) |
May 28, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 910,000 | -0.00(-14.29%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,870,450 | +0.00(+7.69%) |
May 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160,003 | +0.00(+0.00%) |
May 22, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 459,135 | -0.00(-13.33%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 876,765 | +0.00(+0.00%) |
May 20, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1,880,745 | +0.00(+25.00%) |
May 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 102,200 | -0.00(-20.00%) |
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,198,506 | +0.00(+7.14%) |
May 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,339 | +0.00(+0.00%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 450,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 209,799 | +0.00(+0.00%) |
May 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,056,281 | +0.00(+15.38%) |
May 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,171,669 | -0.00(-13.33%) |
May 06, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 2,392,600 | -0.00(-11.76%) |
May 03, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 305,830 | +0.00(+70.00%) |