Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.27(+37.50%) | |
| Jul 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 102 | -0.08(-10.00%) |
| Jul 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
| Jun 28, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.28(-28.00%) | |
| Jun 04, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 0.7000 | 1.000 | 0.7000 | 1.000 | 6,112 | +0.99(+9900.00%) |
| May 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.70(-98.59%) |
| May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
| May 16, 2019 | 0.7000 | 0.7000 | 0.7000 | 70 | +0.00(+0.00%) | |
| May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 30 | +0.00(+0.00%) | |
| May 14, 2019 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 552 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.