Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | +0.00(+0.00%) |
Jul 29, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | +0.00(+0.00%) |
Jul 28, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | +0.00(+0.00%) |
Jul 27, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | +0.00(+0.00%) |
Jul 26, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | +0.00(+0.00%) |
Jul 23, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 175 | -0.02(-0.11%) |
Jul 22, 2004 | 17.42 | 17.42 | 17.39 | 17.42 | 15,180 | +0.00(+0.00%) |
Jul 21, 2004 | 17.42 | 17.42 | 17.39 | 17.42 | 15,180 | +0.00(+0.00%) |
Jul 20, 2004 | 17.42 | 17.42 | 17.39 | 17.42 | 15,180 | +0.28(+1.61%) |
Jul 19, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 15,180 | +0.06(+0.37%) |
Jul 16, 2004 | 17.08 | 17.14 | 17.08 | 17.08 | 24,963 | +0.00(+0.00%) |
Jul 15, 2004 | 17.08 | 17.14 | 17.08 | 17.08 | 24,963 | +0.00(+0.00%) |
Jul 14, 2004 | 17.08 | 17.14 | 17.08 | 17.08 | 24,963 | +0.00(+0.00%) |
Jul 13, 2004 | 17.08 | 17.14 | 17.08 | 17.08 | 24,963 | -0.20(-1.16%) |
Jul 12, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 25,000 | +0.28(+1.68%) |
Jul 09, 2004 | 16.99 | 17.13 | 16.99 | 16.99 | 3,960 | +0.00(+0.00%) |
Jul 08, 2004 | 16.99 | 17.13 | 16.99 | 16.99 | 3,960 | +0.54(+3.31%) |
Jul 07, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jul 06, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jul 02, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jul 01, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jun 30, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jun 29, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jun 28, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | +0.00(+0.00%) |
Jun 25, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,500 | -0.55(-3.24%) |
Jun 24, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | +0.00(+0.00%) |
Jun 09, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | +0.00(+0.00%) |
Jun 08, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | +0.00(+0.00%) |
Jun 07, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | +0.65(+3.95%) |
Jun 04, 2004 | 16.35 | 16.39 | 16.35 | 16.35 | 8,894 | +0.00(+0.00%) |
Jun 03, 2004 | 16.35 | 16.39 | 16.35 | 16.35 | 8,894 | -1.50(-8.38%) |
Jun 02, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
Jun 01, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 28, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 27, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 26, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 25, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 24, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 21, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 20, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 19, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 18, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 17, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 14, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 13, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 12, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 11, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 10, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 07, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 06, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
May 05, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
May 04, 2004 | 17.70 | 17.85 | 17.85 | 17.85 | 100 | +0.15(+0.85%) |