Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		18.26	18.26	18.26	0	-0.04(-0.22%)
Jul 27, 2012	18.20	18.30	18.20	18.30	1,200	+0.75(+4.27%)
Jul 26, 2012	17.55	17.55	17.55	17.55	240	+0.56(+3.30%)
Jul 25, 2012	16.99	16.99	16.99	16.99	300	+0.50(+3.03%)
Jul 24, 2012	16.49	16.49	16.49	16.49	100	-0.65(-3.79%)
Jul 23, 2012	17.00	17.14	17.00	17.14	800	-1.56(-8.34%)
Jul 19, 2012		18.70	18.70	18.70	0	+0.47(+2.58%)
Jul 18, 2012	18.23	18.23	18.23	18.23	250	+0.28(+1.56%)
Jul 16, 2012		17.95	17.95	17.95	0	+0.00(+0.00%)
Jul 14, 2012	17.95	17.95	17.95	17.95	200	+0.00(+0.00%)
Jul 13, 2012	17.95	17.95	17.95	17.95	200	+0.85(+4.97%)
Jul 12, 2012	17.10	17.10	17.10	17.10	2,000	-0.47(-2.68%)
Jul 11, 2012	17.57	17.57	17.57	17.57	100	+0.57(+3.35%)
Jul 10, 2012	17.20	17.20	17.00	17.00	800	+0.31(+1.86%)
Jul 09, 2012	16.55	16.69	16.55	16.69	2,010	+0.22(+1.34%)
Jul 05, 2012		16.47	16.47	16.47	0	-0.68(-3.97%)
Jul 03, 2012	17.14	17.15	17.14	17.15	2,030	+0.75(+4.57%)
Jul 02, 2012	16.64	16.64	16.40	16.40	600	+1.16(+7.61%)
Jun 27, 2012		15.24	15.24	15.24	1,871	-0.81(-5.05%)
Jun 22, 2012		16.05	16.05	16.05	0	-0.29(-1.77%)
Jun 21, 2012	16.58	16.60	16.34	16.34	5,023	+0.74(+4.74%)
Jun 19, 2012		15.60	15.60	15.60	0	+0.06(+0.39%)
Jun 18, 2012	15.54	15.54	15.54	15.54	540	+0.69(+4.65%)
Jun 15, 2012	14.79	14.85	14.79	14.85	321	+0.18(+1.23%)
Jun 14, 2012	14.75	14.75	14.67	14.67	400	-0.21(-1.41%)
Jun 13, 2012	14.96	15.00	14.88	14.88	8,570	+0.23(+1.57%)
Jun 12, 2012	14.65	14.65	14.65	14.65	325	-0.25(-1.68%)
Jun 11, 2012	15.00	15.00	14.84	14.90	1,660	-0.11(-0.73%)
Jun 08, 2012	15.07	15.07	15.00	15.01	4,350	-1.35(-8.25%)
Jun 06, 2012		16.36	16.36	16.36	0	+0.36(+2.25%)
Jun 04, 2012	16.00	16.00	16.00	16.00	0	-0.09(-0.56%)
Jun 01, 2012	15.93	16.14	15.93	16.09	697	-0.51(-3.07%)
May 31, 2012	16.67	16.68	16.60	16.60	1,075	-0.93(-5.31%)
May 25, 2012	17.53	17.53	17.53	17.53	0	-0.77(-4.21%)
May 24, 2012	18.30	18.30	18.30	18.30	100	-0.21(-1.13%)
May 23, 2012	18.51	18.51	18.51	18.51	300	-0.54(-2.83%)
May 17, 2012		19.05	19.05	19.05	845	-0.56(-2.86%)
May 16, 2012	19.61	19.61	19.61	19.61	500	-0.90(-4.39%)
May 15, 2012	19.10	20.60	19.10	20.51	690	+0.12(+0.59%)
May 14, 2012	20.39	20.39	20.39	20.39	191	-0.53(-2.53%)
May 11, 2012	21.30	21.34	20.92	20.92	2,200	-0.78(-3.59%)
May 10, 2012	21.69	21.70	21.69	21.70	1,945	+0.10(+0.46%)
May 08, 2012		21.60	21.60	21.60	0	-0.40(-1.82%)
May 07, 2012	22.00	22.00	22.00	22.00	200	-0.18(-0.81%)
May 04, 2012	22.18	22.18	22.18	22.18	1,550	-1.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.