Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.96	51.13	50.88	51.03	84,713	+0.11(+0.21%)
Jul 30, 2018	51.12	51.23	50.91	50.92	81,954	-0.14(-0.28%)
Jul 27, 2018	51.31	51.40	50.95	51.06	47,653	+0.05(+0.10%)
Jul 26, 2018	51.10	51.17	50.94	51.01	135,804	-0.24(-0.48%)
Jul 25, 2018	50.72	51.27	50.62	51.26	117,618	+0.55(+1.09%)
Jul 24, 2018	50.77	50.95	50.55	50.70	113,441	+0.52(+1.03%)
Jul 23, 2018	50.21	50.23	50.07	50.19	65,978	-0.17(-0.33%)
Jul 20, 2018	50.13	50.44	50.13	50.35	71,845	+0.18(+0.35%)
Jul 19, 2018	50.11	50.32	49.94	50.18	112,481	-0.34(-0.68%)
Jul 18, 2018	50.41	50.60	50.36	50.52	107,966	-0.07(-0.13%)
Jul 17, 2018	50.35	50.69	50.35	50.59	118,326	+0.12(+0.24%)
Jul 16, 2018	50.57	50.58	50.37	50.47	107,111	-0.13(-0.26%)
Jul 13, 2018	50.41	50.60	50.32	50.60	66,079	+0.29(+0.59%)
Jul 12, 2018	50.16	50.41	50.11	50.30	75,807	+0.34(+0.67%)
Jul 11, 2018	50.28	50.37	49.79	49.97	86,576	-0.94(-1.85%)
Jul 10, 2018	50.73	50.94	50.73	50.91	65,609	+0.17(+0.33%)
Jul 09, 2018	50.62	50.75	50.52	50.74	137,965	+0.58(+1.16%)
Jul 06, 2018	49.99	50.30	49.88	50.16	123,505	+0.39(+0.78%)
Jul 05, 2018	49.93	49.93	49.65	49.77	93,232	+0.18(+0.37%)
Jul 03, 2018		49.59	49.59	49.59	0	+0.01(+0.02%)
Jul 02, 2018	49.40	49.62	49.29	49.58	417,047	-0.86(-1.70%)
Jun 29, 2018	50.37	50.55	50.34	50.44	143,793	+0.42(+0.84%)
Jun 28, 2018	49.87	50.11	49.74	50.02	87,924	+0.06(+0.12%)
Jun 27, 2018	50.56	50.70	49.96	49.96	73,681	-0.48(-0.95%)
Jun 26, 2018	50.61	50.62	50.33	50.44	106,734	-0.05(-0.10%)
Jun 25, 2018	50.82	50.90	50.32	50.49	165,127	-0.88(-1.72%)
Jun 22, 2018	51.59	51.59	51.31	51.37	81,178	+0.41(+0.81%)
Jun 21, 2018	51.29	51.29	50.90	50.96	173,817	-0.39(-0.76%)
Jun 20, 2018	51.56	51.56	51.34	51.35	106,972	+0.08(+0.16%)
Jun 19, 2018	51.17	51.32	50.96	51.27	95,012	-0.80(-1.54%)
Jun 18, 2018	51.92	52.12	51.83	52.07	78,762	-0.38(-0.73%)
Jun 15, 2018		53.03	52.25	52.45	93,691	-0.58(-1.09%)
Jun 14, 2018	53.22	53.31	52.98	53.03	72,015	-0.24(-0.45%)
Jun 13, 2018	53.47	53.51	53.08	53.27	137,751	+0.08(+0.16%)
Jun 12, 2018	53.38	53.50	53.09	53.19	402,192	-0.44(-0.82%)
Jun 11, 2018	53.55	53.74	53.52	53.63	86,777	+0.28(+0.53%)
Jun 08, 2018	53.22	53.41	53.10	53.34	102,859	-0.02(-0.05%)
Jun 07, 2018	53.60	53.65	53.24	53.37	231,815	-0.21(-0.40%)
Jun 06, 2018	53.34	53.58	53.24	53.58	274,984	+0.51(+0.96%)
Jun 05, 2018	53.04	53.09	52.91	53.07	128,771	-0.02(-0.04%)
Jun 04, 2018	53.20	53.32	53.02	53.09	68,960	+0.22(+0.41%)
Jun 01, 2018	52.91	52.92	52.69	52.88	435,997	+0.38(+0.72%)
May 31, 2018	52.64	52.75	52.32	52.50	95,057	-0.05(-0.10%)
May 30, 2018	52.32	52.64	52.13	52.55	390,639	+0.58(+1.11%)
May 29, 2018	52.23	52.35	51.76	51.98	140,251	-0.80(-1.52%)
May 25, 2018		52.78	52.78	52.78	0	-0.34(-0.64%)
May 24, 2018	53.24	53.24	52.70	53.12	134,316	-0.16(-0.30%)
May 23, 2018	53.03	53.28	52.87	53.28	109,644	-0.43(-0.79%)
May 22, 2018	53.92	53.98	53.63	53.70	82,205	-0.13(-0.25%)
May 21, 2018	53.86	53.93	53.71	53.84	117,223	+0.45(+0.84%)
May 18, 2018	53.35	53.43	53.24	53.39	126,592	+0.00(+0.00%)
May 17, 2018	53.42	53.55	53.27	53.39	159,529	+0.03(+0.06%)
May 16, 2018	53.23	53.49	53.19	53.35	127,560	+0.18(+0.33%)
May 15, 2018	53.23	53.33	52.98	53.18	150,600	-0.53(-0.98%)
May 14, 2018	53.74	53.86	53.64	53.70	162,914	+0.19(+0.36%)
May 11, 2018	53.44	53.68	53.44	53.51	132,723	+0.24(+0.45%)
May 10, 2018	53.06	53.28	53.00	53.27	77,399	+0.63(+1.21%)
May 09, 2018	52.58	52.71	52.39	52.63	155,632	+0.31(+0.59%)
May 08, 2018	52.25	52.38	52.05	52.33	80,649	-0.05(-0.10%)
May 07, 2018	52.36	52.54	52.24	52.38	100,700	+0.08(+0.16%)
May 04, 2018	51.88	52.42	51.82	52.29	130,571	+0.08(+0.16%)
May 03, 2018	52.18	52.27	51.70	52.21	152,324	+0.15(+0.29%)
May 02, 2018	52.33	52.50	52.05	52.06	177,347	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.