Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.210 | 4.300 | 4.080 | 4.130 | 1,543,656 | -0.08(-1.90%) |
Jul 28, 2023 | 4.200 | 4.310 | 4.170 | 4.210 | 1,378,508 | +0.11(+2.68%) |
Jul 27, 2023 | 4.310 | 4.310 | 4.075 | 4.100 | 1,872,806 | -0.17(-3.98%) |
Jul 26, 2023 | 4.250 | 4.345 | 4.210 | 4.270 | 1,612,972 | -0.01(-0.23%) |
Jul 25, 2023 | 4.300 | 4.340 | 4.240 | 4.280 | 1,240,727 | -0.03(-0.70%) |
Jul 24, 2023 | 4.500 | 4.500 | 4.275 | 4.310 | 2,734,090 | -0.15(-3.36%) |
Jul 21, 2023 | 4.510 | 4.550 | 4.380 | 4.460 | 1,322,938 | +0.01(+0.22%) |
Jul 20, 2023 | 4.590 | 4.615 | 4.425 | 4.450 | 2,190,334 | -0.15(-3.26%) |
Jul 19, 2023 | 4.650 | 4.760 | 4.575 | 4.600 | 2,543,325 | +0.01(+0.22%) |
Jul 18, 2023 | 4.650 | 4.770 | 4.560 | 4.590 | 1,392,833 | -0.07(-1.50%) |
Jul 17, 2023 | 4.750 | 4.880 | 4.650 | 4.660 | 2,130,911 | -0.07(-1.48%) |
Jul 14, 2023 | 4.950 | 4.950 | 4.700 | 4.730 | 1,254,649 | -0.19(-3.86%) |
Jul 13, 2023 | 4.970 | 5.065 | 4.900 | 4.920 | 1,047,606 | -0.02(-0.40%) |
Jul 12, 2023 | 4.980 | 5.080 | 4.830 | 4.940 | 1,718,371 | +0.08(+1.65%) |
Jul 11, 2023 | 5.040 | 5.055 | 4.840 | 4.860 | 1,245,326 | -0.18(-3.57%) |
Jul 10, 2023 | 4.800 | 5.055 | 4.765 | 5.040 | 1,701,675 | +0.27(+5.66%) |
Jul 07, 2023 | 4.680 | 4.800 | 4.680 | 4.770 | 1,202,468 | +0.10(+2.14%) |
Jul 06, 2023 | 4.770 | 4.810 | 4.635 | 4.670 | 1,421,790 | -0.19(-3.91%) |
Jul 05, 2023 | 4.830 | 4.960 | 4.760 | 4.860 | 1,537,100 | +0.04(+0.83%) |
Jul 03, 2023 | 4.760 | 4.870 | 4.720 | 4.820 | 765,333 | +0.06(+1.26%) |
Jun 30, 2023 | 4.830 | 4.840 | 4.670 | 4.760 | 1,244,217 | -0.02(-0.42%) |
Jun 29, 2023 | 4.940 | 4.940 | 4.750 | 4.780 | 1,756,131 | -0.12(-2.45%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.850 | 4.900 | 1,641,482 | -0.16(-3.16%) |
Jun 27, 2023 | 5.030 | 5.130 | 4.870 | 5.060 | 1,334,010 | +0.08(+1.61%) |
Jun 26, 2023 | 5.020 | 5.130 | 4.880 | 4.980 | 2,377,860 | -0.03(-0.60%) |
Jun 23, 2023 | 5.220 | 5.220 | 4.950 | 5.010 | 4,128,398 | -0.25(-4.75%) |
Jun 22, 2023 | 5.750 | 5.750 | 5.210 | 5.260 | 3,265,139 | -0.53(-9.15%) |
Jun 21, 2023 | 5.810 | 5.820 | 5.540 | 5.790 | 1,830,914 | -0.08(-1.36%) |
Jun 20, 2023 | 5.580 | 5.900 | 5.410 | 5.870 | 2,227,728 | +0.29(+5.20%) |
Jun 16, 2023 | 5.960 | 5.960 | 5.530 | 5.580 | 13,274,049 | -0.23(-3.96%) |
Jun 15, 2023 | 5.410 | 5.957 | 5.350 | 5.810 | 2,547,184 | +0.36(+6.61%) |
May 08, 2023 | 5.650 | 5.666 | 5.245 | 5.450 | 2,829,019 | -0.23(-4.05%) |
May 05, 2023 | 6.280 | 6.280 | 5.510 | 5.680 | 3,074,571 | -0.49(-7.94%) |
May 04, 2023 | 6.000 | 6.600 | 5.570 | 6.170 | 3,328,352 | -0.15(-2.37%) |
May 03, 2023 | 5.880 | 6.480 | 5.855 | 6.320 | 2,931,696 | +0.40(+6.76%) |
May 02, 2023 | 6.320 | 6.315 | 5.715 | 5.920 | 3,613,757 | -0.44(-6.92%) |