Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.120 | 1.155 | 1.110 | 1.120 | 1,213,797 | +0.00(+0.00%) |
Jul 02, 2025 | 1.180 | 1.220 | 1.100 | 1.120 | 2,663,479 | -0.02(-1.75%) |
Jul 01, 2025 | 1.140 | 1.200 | 1.100 | 1.140 | 1,510,004 | +0.02(+1.79%) |
Jun 30, 2025 | 1.070 | 1.200 | 1.050 | 1.120 | 1,978,057 | +0.08(+7.69%) |
Jun 27, 2025 | 1.090 | 1.095 | 1.025 | 1.040 | 3,748,222 | -0.06(-5.45%) |
Jun 26, 2025 | 1.160 | 1.180 | 1.085 | 1.100 | 1,983,680 | -0.06(-5.17%) |
Jun 25, 2025 | 1.180 | 1.195 | 1.120 | 1.160 | 848,539 | -0.01(-0.85%) |
Jun 24, 2025 | 1.160 | 1.230 | 1.160 | 1.170 | 1,323,781 | +0.03(+2.63%) |
Jun 23, 2025 | 1.160 | 1.179 | 1.110 | 1.140 | 1,277,741 | -0.05(-4.20%) |
Jun 20, 2025 | 1.260 | 1.280 | 1.160 | 1.190 | 1,996,406 | -0.02(-1.65%) |
Jun 18, 2025 | 1.190 | 1.320 | 1.160 | 1.210 | 1,855,975 | +0.01(+0.83%) |
Jun 17, 2025 | 1.240 | 1.310 | 1.190 | 1.200 | 1,518,564 | -0.04(-3.23%) |
Jun 16, 2025 | 1.290 | 1.330 | 1.213 | 1.240 | 1,494,637 | -0.03(-2.75%) |
Jun 13, 2025 | 1.400 | 1.400 | 1.270 | 1.275 | 2,429,143 | -0.12(-8.93%) |
Jun 12, 2025 | 1.500 | 1.506 | 1.390 | 1.400 | 2,171,550 | -0.15(-9.68%) |
Jun 11, 2025 | 1.720 | 1.740 | 1.520 | 1.550 | 4,034,461 | -0.12(-7.19%) |
Jun 10, 2025 | 1.550 | 1.820 | 1.535 | 1.670 | 4,932,589 | +0.15(+9.87%) |
Jun 09, 2025 | 1.660 | 1.660 | 1.485 | 1.520 | 1,421,534 | -0.08(-5.00%) |
Jun 06, 2025 | 1.360 | 1.680 | 1.360 | 1.600 | 4,680,676 | +0.26(+19.40%) |
Jun 05, 2025 | 1.410 | 1.425 | 1.340 | 1.340 | 799,848 | -0.08(-5.63%) |
Jun 04, 2025 | 1.360 | 1.450 | 1.350 | 1.420 | 1,897,468 | +0.06(+4.41%) |
Jun 03, 2025 | 1.300 | 1.410 | 1.240 | 1.360 | 1,834,222 | +0.06(+4.62%) |
Jun 02, 2025 | 1.290 | 1.390 | 1.260 | 1.300 | 1,774,072 | +0.09(+7.44%) |
May 30, 2025 | 1.310 | 1.325 | 1.210 | 1.210 | 1,332,995 | -0.11(-8.33%) |
May 29, 2025 | 1.270 | 1.380 | 1.270 | 1.320 | 1,424,553 | +0.05(+3.94%) |
May 28, 2025 | 1.210 | 1.350 | 1.190 | 1.270 | 1,745,992 | +0.05(+4.10%) |
May 27, 2025 | 1.190 | 1.295 | 1.190 | 1.220 | 1,403,848 | +0.06(+5.17%) |
May 23, 2025 | 1.160 | 1.210 | 1.150 | 1.160 | 788,583 | -0.04(-3.33%) |
May 22, 2025 | 1.150 | 1.220 | 1.140 | 1.200 | 961,692 | +0.03(+2.56%) |
May 21, 2025 | 1.210 | 1.270 | 1.120 | 1.170 | 1,548,154 | -0.08(-6.40%) |
May 20, 2025 | 1.220 | 1.300 | 1.190 | 1.250 | 1,396,329 | +0.03(+2.46%) |
May 19, 2025 | 1.070 | 1.280 | 1.070 | 1.220 | 3,200,172 | +0.15(+14.02%) |
May 16, 2025 | 1.000 | 1.120 | 1.000 | 1.070 | 2,096,631 | +0.06(+5.94%) |
May 15, 2025 | 0.9500 | 1.040 | 0.9301 | 1.010 | 954,297 | +0.05(+5.21%) |
May 14, 2025 | 1.050 | 1.090 | 0.9510 | 0.9600 | 2,283,164 | -0.04(-4.00%) |
May 13, 2025 | 1.110 | 1.105 | 1.000 | 1.000 | 2,227,226 | -0.07(-6.54%) |
May 12, 2025 | 1.090 | 1.200 | 1.045 | 1.070 | 2,045,492 | +0.03(+2.88%) |
May 09, 2025 | 1.040 | 1.137 | 1.030 | 1.040 | 1,779,490 | +0.01(+0.97%) |
May 08, 2025 | 1.010 | 1.085 | 0.9852 | 1.030 | 2,138,413 | +0.03(+3.00%) |
May 07, 2025 | 0.9600 | 1.005 | 0.9101 | 1.000 | 1,443,596 | +0.04(+4.41%) |
May 06, 2025 | 1.233 | 1.233 | 0.9500 | 0.9578 | 3,972,164 | -0.21(-18.14%) |
May 05, 2025 | 1.320 | 1.325 | 1.140 | 1.170 | 1,630,004 | -0.14(-10.69%) |
May 02, 2025 | 1.260 | 1.340 | 1.230 | 1.310 | 1,369,280 | +0.07(+5.65%) |