Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.840 | 5.100 | 4.800 | 5.100 | 9,134 | +0.14(+2.82%) |
Jul 28, 2022 | 4.860 | 5.080 | 4.789 | 4.960 | 46,525 | -0.12(-2.36%) |
Jul 27, 2022 | 4.800 | 5.160 | 4.780 | 5.080 | 39,307 | +0.28(+5.83%) |
Jul 26, 2022 | 4.640 | 4.940 | 4.640 | 4.800 | 34,292 | -0.02(-0.41%) |
Jul 25, 2022 | 4.840 | 4.870 | 4.640 | 4.820 | 27,864 | -0.04(-0.82%) |
Jul 22, 2022 | 4.840 | 4.960 | 4.780 | 4.860 | 20,486 | -0.02(-0.41%) |
Jul 21, 2022 | 4.860 | 4.960 | 4.840 | 4.880 | 51,313 | -0.02(-0.41%) |
Jul 20, 2022 | 4.800 | 5.040 | 4.800 | 4.900 | 51,664 | +0.32(+6.99%) |
Jul 19, 2022 | 4.700 | 4.844 | 4.580 | 4.580 | 45,056 | +0.02(+0.44%) |
Jul 18, 2022 | 4.520 | 4.700 | 4.420 | 4.560 | 122,909 | +0.08(+1.79%) |
Jul 15, 2022 | 4.460 | 4.740 | 4.380 | 4.480 | 15,379 | +0.00(+0.00%) |
Jul 14, 2022 | 4.440 | 4.580 | 4.360 | 4.480 | 71,130 | +0.02(+0.45%) |
Jul 13, 2022 | 4.480 | 4.700 | 4.420 | 4.460 | 76,319 | -0.24(-5.11%) |
Jul 12, 2022 | 4.640 | 4.780 | 4.540 | 4.700 | 39,714 | -0.08(-1.67%) |
Jul 11, 2022 | 4.820 | 4.900 | 4.660 | 4.780 | 44,890 | -0.20(-4.02%) |
Jul 08, 2022 | 4.860 | 5.180 | 4.800 | 4.980 | 36,915 | +0.04(+0.81%) |
Jul 07, 2022 | 4.700 | 5.060 | 4.700 | 4.940 | 59,280 | +0.18(+3.78%) |
Jul 06, 2022 | 4.780 | 5.040 | 4.690 | 4.760 | 132,735 | -0.30(-5.93%) |
Jul 05, 2022 | 4.800 | 5.140 | 4.760 | 5.060 | 67,393 | +0.28(+5.86%) |
Jul 01, 2022 | 4.700 | 4.900 | 4.660 | 4.780 | 77,217 | -0.32(-6.27%) |
Jun 30, 2022 | 4.500 | 5.880 | 4.380 | 5.100 | 428,472 | +0.26(+5.37%) |
Jun 29, 2022 | 4.800 | 4.920 | 4.720 | 4.840 | 23,820 | -0.02(-0.41%) |
Jun 28, 2022 | 4.740 | 4.900 | 4.720 | 4.860 | 37,971 | +0.00(+0.00%) |
Jun 27, 2022 | 4.880 | 5.180 | 4.700 | 4.860 | 79,432 | -0.14(-2.80%) |
Jun 24, 2022 | 4.840 | 5.047 | 4.700 | 5.000 | 132,389 | +0.00(+0.00%) |
Jun 23, 2022 | 4.800 | 5.000 | 4.731 | 5.000 | 37,797 | +0.02(+0.40%) |
Jun 22, 2022 | 4.780 | 4.980 | 4.780 | 4.980 | 73,138 | +0.20(+4.18%) |
Jun 21, 2022 | 4.760 | 4.800 | 4.600 | 4.780 | 59,751 | +0.28(+6.22%) |
Jun 17, 2022 | 4.180 | 4.570 | 4.180 | 4.500 | 138,218 | +0.16(+3.69%) |
Jun 16, 2022 | 4.200 | 4.471 | 4.060 | 4.340 | 158,920 | +0.04(+0.93%) |
Jun 15, 2022 | 4.140 | 4.400 | 4.020 | 4.300 | 268,522 | -0.10(-2.27%) |
Jun 14, 2022 | 4.320 | 4.760 | 4.120 | 4.400 | 359,438 | -0.24(-5.17%) |
Jun 13, 2022 | 4.600 | 4.820 | 4.400 | 4.640 | 731,956 | -0.88(-15.94%) |
Jun 10, 2022 | 5.280 | 6.380 | 4.980 | 5.520 | 2,286,165 | -0.98(-15.08%) |
Jun 09, 2022 | 3.880 | 6.860 | 3.800 | 6.500 | 10,145,753 | +2.88(+79.56%) |
Jun 08, 2022 | 3.680 | 3.900 | 3.380 | 3.620 | 1,696,975 | +0.56(+18.30%) |
Jun 07, 2022 | 2.920 | 3.140 | 2.899 | 3.060 | 322,621 | -0.06(-1.92%) |
Jun 06, 2022 | 3.020 | 3.200 | 3.020 | 3.120 | 8,350 | -0.04(-1.27%) |
Jun 03, 2022 | 3.040 | 3.160 | 3.000 | 3.160 | 11,858 | +0.02(+0.64%) |
Jun 02, 2022 | 3.000 | 3.160 | 2.960 | 3.140 | 7,600 | +0.06(+1.95%) |
Jun 01, 2022 | 3.060 | 3.100 | 3.000 | 3.080 | 12,335 | +0.06(+1.99%) |
May 31, 2022 | 3.160 | 3.160 | 3.020 | 3.020 | 23,418 | -0.04(-1.37%) |
May 27, 2022 | 2.960 | 3.140 | 2.960 | 3.062 | 13,513 | +0.20(+7.06%) |
May 26, 2022 | 2.817 | 2.920 | 2.817 | 2.860 | 2,087 | +0.06(+2.14%) |
May 25, 2022 | 2.740 | 2.960 | 2.720 | 2.800 | 9,017 | -0.04(-1.40%) |
May 24, 2022 | 2.920 | 2.920 | 2.800 | 2.840 | 20,326 | -0.14(-4.70%) |
May 23, 2022 | 2.900 | 3.070 | 2.880 | 2.980 | 29,772 | +0.15(+5.30%) |
May 20, 2022 | 2.800 | 2.830 | 2.760 | 2.830 | 12,097 | -0.03(-1.05%) |
May 19, 2022 | 2.680 | 2.880 | 2.666 | 2.860 | 13,404 | +0.20(+7.52%) |
May 18, 2022 | 2.740 | 2.740 | 2.620 | 2.660 | 34,121 | +0.08(+3.10%) |
May 17, 2022 | 2.540 | 2.580 | 2.460 | 2.580 | 7,778 | +0.14(+5.74%) |
May 16, 2022 | 2.440 | 2.500 | 2.360 | 2.440 | 15,037 | +0.02(+0.83%) |
May 13, 2022 | 2.472 | 2.520 | 2.420 | 2.420 | 40,602 | +0.06(+2.49%) |
May 12, 2022 | 2.360 | 2.440 | 2.360 | 2.361 | 12,397 | +0.06(+2.66%) |
May 11, 2022 | 2.500 | 2.540 | 2.300 | 2.300 | 39,970 | -0.24(-9.45%) |
May 10, 2022 | 2.460 | 2.560 | 2.460 | 2.540 | 24,017 | +0.00(+0.00%) |
May 09, 2022 | 2.680 | 2.680 | 2.500 | 2.540 | 21,498 | -0.20(-7.30%) |
May 06, 2022 | 2.740 | 2.940 | 2.680 | 2.740 | 14,357 | +0.06(+2.24%) |
May 05, 2022 | 2.700 | 2.800 | 2.660 | 2.680 | 24,165 | +0.00(+0.00%) |
May 04, 2022 | 2.600 | 2.832 | 2.540 | 2.680 | 6,077,856 | +0.14(+5.51%) |
May 03, 2022 | 2.680 | 2.680 | 2.540 | 2.540 | 24,536 | -0.23(-8.30%) |