Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.064 | 7.160 | 6.883 | 6.921 | 8,519 | +0.00(+0.00%) |
Jul 28, 2022 | 7.628 | 7.628 | 6.893 | 6.921 | 15,128 | -0.53(-7.05%) |
Jul 27, 2022 | 6.911 | 7.446 | 6.911 | 7.446 | 699 | +0.28(+3.86%) |
Jul 26, 2022 | 6.998 | 7.169 | 6.998 | 7.169 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.513 | 7.513 | 7.189 | 7.189 | 9,425 | -0.24(-3.21%) |
Jul 22, 2022 | 7.064 | 7.427 | 7.064 | 7.427 | 2,472 | +0.11(+1.43%) |
Jul 21, 2022 | 7.160 | 7.332 | 7.160 | 7.322 | 1,771 | -0.01(-0.13%) |
Jul 20, 2022 | 7.303 | 7.427 | 7.236 | 7.332 | 8,215 | -0.07(-0.90%) |
Jul 19, 2022 | 6.921 | 7.399 | 6.921 | 7.399 | 6,015 | +0.49(+7.04%) |
Jul 18, 2022 | 7.379 | 7.379 | 6.778 | 6.912 | 3,512 | -0.20(-2.82%) |
Jul 15, 2022 | 7.045 | 7.112 | 6.969 | 7.112 | 9,067 | +0.02(+0.27%) |
Jul 14, 2022 | 6.654 | 7.093 | 6.654 | 7.093 | 6,931 | +0.44(+6.60%) |
Jul 13, 2022 | 6.826 | 6.959 | 6.415 | 6.654 | 24,283 | -0.18(-2.65%) |
Jul 12, 2022 | 7.198 | 7.341 | 6.835 | 6.835 | 52,698 | -0.70(-9.25%) |
Jul 11, 2022 | 7.532 | 7.532 | 7.418 | 7.532 | 3,421 | +0.09(+1.15%) |
Jul 08, 2022 | 7.437 | 7.446 | 7.142 | 7.446 | 3,589 | +0.00(+0.00%) |
Jul 07, 2022 | 7.197 | 7.446 | 7.197 | 7.446 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.093 | 7.427 | 7.093 | 7.427 | 1,117 | +0.05(+0.65%) |
Jul 05, 2022 | 7.341 | 7.446 | 7.303 | 7.379 | 31,169 | -0.05(-0.64%) |
Jul 01, 2022 | 7.532 | 7.532 | 7.064 | 7.427 | 3,452 | -0.02(-0.26%) |
Jun 30, 2022 | 7.150 | 7.532 | 7.141 | 7.446 | 25,602 | +0.19(+2.63%) |
Jun 29, 2022 | 7.160 | 7.255 | 7.036 | 7.255 | 13,423 | -0.04(-0.59%) |
Jun 28, 2022 | 7.268 | 7.298 | 7.198 | 7.298 | 5,420 | +0.13(+1.80%) |
Jun 27, 2022 | 7.532 | 7.532 | 7.141 | 7.169 | 8,966 | -0.28(-3.72%) |
Jun 24, 2022 | 7.160 | 7.475 | 7.093 | 7.446 | 8,006 | +0.38(+5.41%) |
Jun 23, 2022 | 7.036 | 7.064 | 7.036 | 7.064 | 1,701 | +0.14(+2.07%) |
Jun 22, 2022 | 6.835 | 7.255 | 6.807 | 6.921 | 9,276 | -0.04(-0.55%) |
Jun 21, 2022 | 6.983 | 7.055 | 6.902 | 6.959 | 9,017 | -0.20(-2.80%) |
Jun 17, 2022 | 7.122 | 7.265 | 6.893 | 7.160 | 8,368 | +0.00(+0.00%) |
Jun 16, 2022 | 7.150 | 7.160 | 7.084 | 7.160 | 3,581 | +0.00(+0.00%) |
Jun 15, 2022 | 7.189 | 7.437 | 7.074 | 7.160 | 12,895 | -0.04(-0.53%) |
Jun 14, 2022 | 7.246 | 7.251 | 7.064 | 7.198 | 3,786 | -0.06(-0.79%) |
Jun 13, 2022 | 6.940 | 7.437 | 6.939 | 7.255 | 3,455 | -0.13(-1.81%) |
Jun 10, 2022 | 7.484 | 7.484 | 6.921 | 7.389 | 81,051 | -0.10(-1.28%) |
Jun 09, 2022 | 7.399 | 7.484 | 7.351 | 7.484 | 46,762 | +0.04(+0.51%) |
Jun 08, 2022 | 7.446 | 7.484 | 7.160 | 7.446 | 102,961 | -0.04(-0.51%) |
Jun 07, 2022 | 6.868 | 7.484 | 6.868 | 7.484 | 27,567 | +0.23(+3.16%) |
Jun 06, 2022 | 7.484 | 7.484 | 7.208 | 7.255 | 13,243 | -0.04(-0.52%) |
Jun 03, 2022 | 7.227 | 7.484 | 7.188 | 7.294 | 10,988 | +0.07(+0.99%) |
Jun 02, 2022 | 7.208 | 7.341 | 7.103 | 7.222 | 7,167 | -0.21(-2.88%) |
Jun 01, 2022 | 7.227 | 7.436 | 7.136 | 7.436 | 6,118 | +0.21(+2.90%) |
May 31, 2022 | 7.179 | 7.465 | 6.836 | 7.227 | 23,705 | -0.21(-2.82%) |
May 27, 2022 | 7.170 | 7.456 | 7.122 | 7.436 | 167,509 | +0.00(+0.00%) |
May 26, 2022 | 7.341 | 7.436 | 7.246 | 7.436 | 20,378 | +0.06(+0.84%) |
May 25, 2022 | 7.389 | 7.389 | 7.341 | 7.374 | 4,317 | +0.00(+0.06%) |
May 24, 2022 | 7.351 | 7.422 | 7.341 | 7.370 | 5,028 | -0.07(-0.90%) |
May 23, 2022 | 7.541 | 7.541 | 7.198 | 7.436 | 17,555 | +0.13(+1.83%) |
May 20, 2022 | 7.627 | 7.627 | 7.036 | 7.303 | 12,297 | -0.31(-4.13%) |
May 19, 2022 | 7.427 | 7.618 | 7.208 | 7.618 | 9,836 | +0.32(+4.44%) |
May 18, 2022 | 6.845 | 7.484 | 6.845 | 7.293 | 12,066 | -0.19(-2.55%) |
May 17, 2022 | 7.217 | 7.484 | 7.217 | 7.484 | 7,591 | +0.00(+0.00%) |
May 16, 2022 | 7.446 | 7.484 | 6.826 | 7.484 | 7,568 | +0.08(+1.03%) |
May 13, 2022 | 7.093 | 7.408 | 7.065 | 7.408 | 3,652 | +0.17(+2.37%) |
May 12, 2022 | 7.160 | 7.446 | 6.960 | 7.236 | 9,128 | -0.20(-2.69%) |
May 11, 2022 | 6.922 | 7.436 | 6.922 | 7.436 | 1,078 | +0.43(+6.12%) |
May 10, 2022 | 7.212 | 7.212 | 7.007 | 7.007 | 762 | -0.14(-2.00%) |
May 09, 2022 | 6.950 | 7.387 | 6.950 | 7.150 | 4,938 | +0.20(+2.88%) |
May 06, 2022 | 7.130 | 7.130 | 6.779 | 6.950 | 9,115 | -0.13(-1.88%) |
May 05, 2022 | 7.274 | 7.484 | 7.065 | 7.084 | 4,647 | -0.26(-3.51%) |
May 04, 2022 | 7.351 | 7.355 | 7.236 | 7.341 | 2,890 | +0.11(+1.58%) |
May 03, 2022 | 7.424 | 7.424 | 7.198 | 7.227 | 3,753 | +0.04(+0.53%) |