Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.49 | 13.67 | 13.44 | 13.48 | 113,381 | -0.02(-0.15%) |
May 02, 2024 | 13.45 | 13.58 | 13.25 | 13.50 | 161,328 | +0.21(+1.58%) |
May 01, 2024 | 12.94 | 13.30 | 12.92 | 13.29 | 166,594 | +0.36(+2.78%) |
Apr 30, 2024 | 13.15 | 13.15 | 12.83 | 12.93 | 70,611 | -0.18(-1.37%) |
Apr 29, 2024 | 13.64 | 13.64 | 13.07 | 13.11 | 183,282 | -0.54(-3.96%) |
Apr 26, 2024 | 13.80 | 13.80 | 13.61 | 13.65 | 54,186 | -0.06(-0.44%) |
Apr 25, 2024 | 13.53 | 13.97 | 13.51 | 13.71 | 74,312 | +0.17(+1.26%) |
Apr 24, 2024 | 13.22 | 13.59 | 13.22 | 13.54 | 98,792 | +0.25(+1.88%) |
Apr 23, 2024 | 13.18 | 13.44 | 13.18 | 13.29 | 78,534 | +0.04(+0.30%) |
Apr 22, 2024 | 13.30 | 13.50 | 13.16 | 13.25 | 124,836 | +0.08(+0.61%) |
Apr 19, 2024 | 13.40 | 13.53 | 13.17 | 13.17 | 93,474 | -0.27(-2.01%) |
Apr 18, 2024 | 13.59 | 13.74 | 13.44 | 13.44 | 50,817 | -0.06(-0.44%) |
Apr 17, 2024 | 13.87 | 13.90 | 13.47 | 13.50 | 51,130 | -0.27(-1.96%) |
Apr 16, 2024 | 13.33 | 13.79 | 13.23 | 13.77 | 74,264 | +0.41(+3.07%) |
Apr 15, 2024 | 13.47 | 13.70 | 13.36 | 13.36 | 41,262 | -0.11(-0.82%) |
Apr 12, 2024 | 13.51 | 13.65 | 13.38 | 13.47 | 36,430 | -0.12(-0.88%) |
Apr 11, 2024 | 13.57 | 13.64 | 13.43 | 13.59 | 36,437 | +0.03(+0.22%) |
Apr 10, 2024 | 13.43 | 13.71 | 13.43 | 13.56 | 46,554 | +0.00(+0.00%) |
Apr 09, 2024 | 14.05 | 14.05 | 13.53 | 13.56 | 52,493 | -0.35(-2.52%) |
Apr 08, 2024 | 13.73 | 14.14 | 13.73 | 13.91 | 76,169 | +0.21(+1.53%) |
Apr 05, 2024 | 13.66 | 13.89 | 13.43 | 13.70 | 52,180 | +0.05(+0.37%) |
Apr 04, 2024 | 13.74 | 14.13 | 13.57 | 13.65 | 69,237 | -0.07(-0.51%) |
Apr 03, 2024 | 13.75 | 14.04 | 13.64 | 13.72 | 59,310 | -0.10(-0.72%) |
Apr 02, 2024 | 13.16 | 13.92 | 13.14 | 13.82 | 144,403 | +0.50(+3.75%) |
Apr 01, 2024 | 13.54 | 13.54 | 13.20 | 13.32 | 77,871 | -0.22(-1.62%) |
Mar 28, 2024 | 13.60 | 13.41 | 13.40 | 13.54 | 154,072 | +0.33(+2.50%) |
Mar 27, 2024 | 12.58 | 13.60 | 12.58 | 13.21 | 198,636 | +0.63(+4.97%) |
Mar 26, 2024 | 12.76 | 12.81 | 12.47 | 12.58 | 112,189 | -0.22(-1.73%) |
Mar 25, 2024 | 12.84 | 12.99 | 12.75 | 12.81 | 74,777 | -0.02(-0.15%) |
Mar 22, 2024 | 12.97 | 13.00 | 12.82 | 12.82 | 33,460 | -0.15(-1.19%) |
Mar 21, 2024 | 12.85 | 13.03 | 12.79 | 12.98 | 48,059 | +0.23(+1.81%) |
Mar 20, 2024 | 12.39 | 12.86 | 12.39 | 12.75 | 90,084 | +0.33(+2.64%) |
Mar 19, 2024 | 12.44 | 12.53 | 12.34 | 12.42 | 45,942 | +0.00(+0.00%) |
Mar 18, 2024 | 12.85 | 12.85 | 12.37 | 12.42 | 73,398 | -0.43(-3.37%) |
Mar 15, 2024 | 12.29 | 12.87 | 12.29 | 12.85 | 145,848 | +0.42(+3.41%) |
Mar 14, 2024 | 12.77 | 12.77 | 12.26 | 12.43 | 44,301 | -0.12(-0.92%) |
Mar 13, 2024 | 12.71 | 12.71 | 12.37 | 12.55 | 60,251 | +0.39(+3.25%) |
Mar 12, 2024 | 12.18 | 12.48 | 11.90 | 12.15 | 70,073 | +0.12(+0.96%) |
Mar 11, 2024 | 12.04 | 12.13 | 11.99 | 12.04 | 24,754 | -0.12(-0.95%) |
Mar 08, 2024 | 12.51 | 12.78 | 12.03 | 12.15 | 40,210 | -0.25(-2.02%) |
Mar 07, 2024 | 11.95 | 12.42 | 11.91 | 12.40 | 40,372 | +0.41(+3.45%) |
Mar 06, 2024 | 11.97 | 12.11 | 11.86 | 11.99 | 36,997 | +0.03(+0.24%) |
Mar 05, 2024 | 11.68 | 12.04 | 11.65 | 11.96 | 54,027 | +0.33(+2.81%) |
Mar 04, 2024 | 11.53 | 12.18 | 11.38 | 11.63 | 109,448 | +0.20(+1.77%) |