Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.05 | 15.24 | 14.95 | 15.17 | 1,082,845 | +0.08(+0.53%) |
Jul 28, 2023 | 14.90 | 15.28 | 14.79 | 15.09 | 766,668 | +0.41(+2.79%) |
Jul 27, 2023 | 15.42 | 15.42 | 14.66 | 14.68 | 591,622 | -0.52(-3.42%) |
Jul 26, 2023 | 15.17 | 15.41 | 14.84 | 15.20 | 584,581 | -0.13(-0.85%) |
Jul 25, 2023 | 15.17 | 15.55 | 14.91 | 15.33 | 1,066,869 | +0.53(+3.55%) |
Jul 24, 2023 | 14.71 | 14.94 | 14.69 | 14.80 | 628,809 | +0.00(+0.03%) |
Jul 21, 2023 | 14.66 | 14.87 | 14.39 | 14.80 | 580,669 | +0.20(+1.37%) |
Jul 20, 2023 | 14.35 | 14.64 | 14.26 | 14.60 | 854,696 | +0.15(+1.04%) |
Jul 19, 2023 | 14.66 | 14.87 | 14.27 | 14.45 | 722,080 | -0.09(-0.62%) |
Jul 18, 2023 | 14.23 | 14.56 | 14.06 | 14.54 | 1,006,069 | +0.40(+2.83%) |
Jul 17, 2023 | 13.64 | 14.15 | 13.55 | 14.14 | 617,635 | +0.54(+3.97%) |
Jul 14, 2023 | 13.83 | 13.86 | 13.48 | 13.60 | 711,401 | -0.19(-1.38%) |
Jul 13, 2023 | 13.51 | 13.88 | 13.33 | 13.79 | 868,167 | +0.28(+2.07%) |
Jul 12, 2023 | 13.25 | 13.91 | 13.25 | 13.51 | 1,047,506 | +0.46(+3.52%) |
Jul 11, 2023 | 12.30 | 13.27 | 12.19 | 13.05 | 1,169,684 | +0.90(+7.41%) |
Jul 10, 2023 | 12.07 | 12.17 | 11.90 | 12.15 | 679,998 | +0.08(+0.66%) |
Jul 07, 2023 | 11.96 | 12.32 | 11.94 | 12.07 | 940,042 | +0.13(+1.09%) |
Jul 06, 2023 | 12.16 | 12.16 | 11.59 | 11.94 | 1,107,656 | -0.40(-3.24%) |
Jul 05, 2023 | 12.38 | 12.48 | 12.20 | 12.34 | 832,035 | -0.04(-0.32%) |
Jul 03, 2023 | 12.09 | 12.40 | 12.08 | 12.38 | 252,551 | +0.18(+1.43%) |
Jun 30, 2023 | 12.15 | 12.27 | 12.01 | 12.21 | 470,020 | +0.13(+1.12%) |
Jun 29, 2023 | 12.28 | 12.30 | 12.00 | 12.07 | 595,533 | -0.11(-0.90%) |
Jun 28, 2023 | 12.20 | 12.34 | 12.01 | 12.18 | 1,211,818 | +0.07(+0.58%) |
Jun 27, 2023 | 12.14 | 12.20 | 12.01 | 12.11 | 951,735 | +0.10(+0.83%) |
Jun 26, 2023 | 12.18 | 12.33 | 11.99 | 12.01 | 808,806 | -0.13(-1.07%) |
Jun 23, 2023 | 12.33 | 12.53 | 12.12 | 12.14 | 1,554,257 | -0.26(-2.14%) |
Jun 22, 2023 | 12.49 | 12.55 | 12.18 | 12.40 | 1,195,968 | -0.07(-0.52%) |
Jun 21, 2023 | 12.64 | 12.65 | 12.30 | 12.47 | 1,537,926 | -0.13(-1.03%) |
Jun 20, 2023 | 12.83 | 12.89 | 12.45 | 12.60 | 732,635 | -0.22(-1.72%) |
Jun 16, 2023 | 12.69 | 12.97 | 12.64 | 12.82 | 2,134,528 | +0.22(+1.75%) |
Jun 15, 2023 | 12.41 | 12.77 | 12.34 | 12.60 | 1,324,170 | -1.90(-13.10%) |
May 08, 2023 | 13.95 | 14.62 | 13.81 | 14.50 | 1,535,943 | +0.68(+4.92%) |
May 05, 2023 | 13.89 | 14.12 | 13.63 | 13.82 | 3,086,829 | +0.32(+2.37%) |
May 04, 2023 | 13.68 | 13.97 | 13.40 | 13.50 | 599,544 | -0.11(-0.81%) |
May 03, 2023 | 13.35 | 14.07 | 13.24 | 13.61 | 963,344 | +0.19(+1.42%) |
May 02, 2023 | 13.67 | 13.70 | 13.38 | 13.42 | 869,207 | -0.37(-2.68%) |