Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 11.66 | 11.67 | 11.04 | 11.34 | 1,974,295 | -0.14(-1.22%) |
Jun 27, 2025 | 11.40 | 11.59 | 11.20 | 11.48 | 1,220,789 | +0.14(+1.23%) |
Jun 26, 2025 | 11.09 | 11.58 | 10.96 | 11.34 | 1,732,897 | +0.35(+3.18%) |
Jun 25, 2025 | 11.50 | 11.51 | 10.70 | 10.99 | 3,517,673 | -0.17(-1.52%) |
Jun 24, 2025 | 10.81 | 11.39 | 10.74 | 11.16 | 4,108,130 | +0.90(+8.77%) |
Jun 23, 2025 | 10.23 | 10.67 | 9.920 | 10.26 | 2,480,997 | +0.06(+0.59%) |
Jun 20, 2025 | 10.02 | 10.24 | 9.920 | 10.20 | 3,121,325 | +0.24(+2.41%) |
Jun 18, 2025 | 10.16 | 10.19 | 9.790 | 9.960 | 2,465,272 | -0.19(-1.87%) |
Jun 17, 2025 | 10.18 | 10.36 | 10.02 | 10.15 | 1,079,374 | -0.14(-1.36%) |
Jun 16, 2025 | 10.00 | 10.38 | 9.850 | 10.29 | 1,574,700 | +0.48(+4.89%) |
Jun 13, 2025 | 10.15 | 10.17 | 9.750 | 9.810 | 975,286 | -0.46(-4.48%) |
Jun 12, 2025 | 10.28 | 10.55 | 10.20 | 10.27 | 694,831 | -0.12(-1.15%) |
Jun 11, 2025 | 10.43 | 10.52 | 10.27 | 10.39 | 941,574 | +0.05(+0.48%) |
Jun 10, 2025 | 10.60 | 10.72 | 10.17 | 10.34 | 570,584 | -0.22(-2.08%) |
Jun 09, 2025 | 10.74 | 10.79 | 10.38 | 10.56 | 782,624 | +0.07(+0.67%) |
Jun 06, 2025 | 10.32 | 10.65 | 10.00 | 10.49 | 774,333 | +0.24(+2.34%) |
Jun 05, 2025 | 10.44 | 10.57 | 10.17 | 10.25 | 618,813 | -0.10(-0.97%) |
Jun 04, 2025 | 10.54 | 10.68 | 10.27 | 10.35 | 604,081 | -0.25(-2.36%) |
Jun 03, 2025 | 10.72 | 10.91 | 10.54 | 10.60 | 1,065,232 | -0.04(-0.38%) |
Jun 02, 2025 | 10.74 | 10.86 | 10.27 | 10.64 | 1,016,902 | -0.22(-2.03%) |
May 30, 2025 | 10.80 | 10.90 | 10.56 | 10.86 | 934,841 | +0.05(+0.46%) |
May 29, 2025 | 11.16 | 11.18 | 10.78 | 10.81 | 1,109,866 | -0.24(-2.17%) |
May 28, 2025 | 11.07 | 11.24 | 10.90 | 11.05 | 751,458 | -0.04(-0.36%) |
May 27, 2025 | 11.21 | 11.30 | 10.81 | 11.09 | 1,438,728 | +0.36(+3.31%) |
May 23, 2025 | 10.92 | 11.06 | 10.73 | 10.73 | 680,461 | -0.39(-3.51%) |
May 22, 2025 | 10.92 | 11.41 | 10.89 | 11.13 | 1,931,610 | +0.20(+1.83%) |
May 21, 2025 | 11.03 | 11.34 | 10.92 | 10.93 | 1,046,852 | -0.19(-1.72%) |
May 20, 2025 | 11.17 | 11.29 | 10.96 | 11.12 | 1,018,448 | -0.12(-1.10%) |
May 19, 2025 | 11.08 | 11.41 | 11.02 | 11.24 | 603,105 | +0.02(+0.21%) |
May 16, 2025 | 10.72 | 11.38 | 10.64 | 11.22 | 1,639,818 | +0.50(+4.67%) |
May 15, 2025 | 11.85 | 11.99 | 10.58 | 10.72 | 4,653,707 | +1.00(+10.30%) |
May 14, 2025 | 9.410 | 9.791 | 9.314 | 9.715 | 1,944,767 | +0.32(+3.45%) |
May 13, 2025 | 9.286 | 9.491 | 9.110 | 9.391 | 1,293,637 | +0.25(+2.71%) |
May 12, 2025 | 9.162 | 9.238 | 8.776 | 9.143 | 859,080 | +0.36(+4.13%) |
May 09, 2025 | 8.590 | 8.914 | 8.552 | 8.781 | 595,488 | +0.20(+2.33%) |
May 08, 2025 | 8.609 | 8.879 | 8.571 | 8.580 | 710,132 | +0.11(+1.35%) |
May 07, 2025 | 8.409 | 8.537 | 8.297 | 8.466 | 541,719 | +0.09(+1.02%) |
May 06, 2025 | 8.390 | 8.437 | 8.266 | 8.380 | 676,160 | -0.05(-0.57%) |
May 05, 2025 | 8.437 | 8.685 | 8.404 | 8.428 | 262,092 | -0.10(-1.12%) |
May 02, 2025 | 8.599 | 8.723 | 8.447 | 8.523 | 378,768 | +0.04(+0.45%) |