Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4528	0.4750	0.4209	0.4303	105,110	-0.02(-4.36%)
May 22, 2024	0.4800	0.4800	0.4300	0.4499	56,252	-0.04(-8.18%)
May 21, 2024	0.4796	0.5086	0.4510	0.4900	91,244	+0.02(+4.37%)
May 20, 2024	0.4600	0.4999	0.4300	0.4695	228,949	-0.01(-1.98%)
May 17, 2024	0.4700	0.5000	0.4456	0.4790	533,535	+0.05(+12.34%)
May 16, 2024	0.4600	0.4800	0.4250	0.4264	220,748	-0.02(-3.68%)
May 15, 2024	0.4500	0.4500	0.4170	0.4427	146,511	+0.00(+0.39%)
May 14, 2024	0.4770	0.4800	0.4232	0.4410	358,609	-0.03(-5.99%)
May 13, 2024	0.4680	0.4800	0.4160	0.4691	786,800	-0.02(-3.28%)
May 10, 2024	0.4200	0.5100	0.4150	0.4850	295,946	+0.04(+8.02%)
May 09, 2024	0.5800	0.5800	0.4013	0.4490	877,653	-0.10(-18.94%)
May 08, 2024	0.5527	0.5601	0.4950	0.5539	394,101	-0.03(-4.52%)
May 07, 2024	0.6254	0.6349	0.5220	0.5801	156,656	-0.05(-7.24%)
May 06, 2024	0.6900	0.7250	0.6110	0.6254	236,054	-0.05(-8.03%)
May 03, 2024	0.6400	0.7380	0.6299	0.6800	825,669	+0.05(+7.94%)
May 02, 2024	0.6200	0.6378	0.5500	0.6300	106,727	+0.04(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.