Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1900 | 0.1900 | 0.1806 | 0.1860 | 38,588 | -0.00(-1.59%) |
Jun 13, 2024 | 0.1900 | 0.1950 | 0.1819 | 0.1890 | 164,963 | -0.00(-2.53%) |
Jun 12, 2024 | 0.1970 | 0.1970 | 0.1880 | 0.1939 | 72,650 | +0.01(+3.14%) |
Jun 11, 2024 | 0.1863 | 0.1894 | 0.1725 | 0.1880 | 218,318 | +0.00(+0.53%) |
Jun 10, 2024 | 0.1900 | 0.1950 | 0.1764 | 0.1870 | 270,178 | +0.01(+3.26%) |
Jun 07, 2024 | 0.1880 | 0.1880 | 0.1800 | 0.1811 | 173,982 | -0.01(-5.63%) |
Jun 06, 2024 | 0.1911 | 0.1919 | 0.1821 | 0.1919 | 153,996 | -0.01(-3.47%) |
Jun 05, 2024 | 0.1830 | 0.2025 | 0.1830 | 0.1988 | 156,869 | +0.02(+8.63%) |
Jun 04, 2024 | 0.1900 | 0.1924 | 0.1821 | 0.1830 | 136,845 | -0.01(-3.68%) |
Jun 03, 2024 | 0.1949 | 0.2000 | 0.1810 | 0.1900 | 157,616 | -0.00(-2.51%) |
May 31, 2024 | 0.2120 | 0.2120 | 0.1917 | 0.1949 | 82,695 | -0.01(-5.20%) |
May 30, 2024 | 0.2100 | 0.2125 | 0.1973 | 0.2056 | 129,313 | -0.01(-5.17%) |
May 29, 2024 | 0.2100 | 0.2169 | 0.1965 | 0.2168 | 115,367 | +0.01(+3.44%) |
May 28, 2024 | 0.2100 | 0.2148 | 0.2036 | 0.2096 | 202,601 | -0.01(-2.96%) |
May 24, 2024 | 0.2032 | 0.2233 | 0.1810 | 0.2160 | 460,757 | +0.02(+12.50%) |
May 23, 2024 | 0.1970 | 0.2032 | 0.1913 | 0.1920 | 98,525 | -0.01(-3.52%) |
May 22, 2024 | 0.1800 | 0.2096 | 0.1800 | 0.1990 | 347,736 | +0.02(+11.86%) |
May 21, 2024 | 0.1880 | 0.1880 | 0.1723 | 0.1779 | 199,755 | -0.01(-5.37%) |
May 20, 2024 | 0.1900 | 0.2059 | 0.1808 | 0.1880 | 134,046 | +0.00(+1.79%) |
May 17, 2024 | 0.1995 | 0.2150 | 0.1805 | 0.1847 | 766,607 | +0.00(+0.93%) |
May 16, 2024 | 0.1700 | 0.1900 | 0.1668 | 0.1830 | 427,404 | +0.01(+7.65%) |
May 15, 2024 | 0.1800 | 0.1770 | 0.1667 | 0.1700 | 292,763 | +0.00(+2.29%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1613 | 0.1662 | 323,853 | -0.01(-4.48%) |
May 13, 2024 | 0.1860 | 0.1888 | 0.1657 | 0.1740 | 489,370 | -0.01(-3.65%) |
May 10, 2024 | 0.1900 | 0.1916 | 0.1762 | 0.1806 | 198,310 | -0.00(-0.55%) |
May 09, 2024 | 0.1800 | 0.1998 | 0.1736 | 0.1816 | 807,319 | -0.01(-6.92%) |
May 08, 2024 | 0.2000 | 0.2111 | 0.1921 | 0.1951 | 53,305 | -0.01(-5.84%) |
May 07, 2024 | 0.2074 | 0.2074 | 0.2000 | 0.2072 | 54,625 | +0.00(+0.19%) |
May 06, 2024 | 0.2070 | 0.2199 | 0.1960 | 0.2068 | 302,066 | +0.00(+0.88%) |
May 03, 2024 | 0.2170 | 0.2170 | 0.2048 | 0.2050 | 77,672 | -0.01(-5.88%) |
May 02, 2024 | 0.2150 | 0.2278 | 0.2010 | 0.2178 | 274,315 | +0.01(+4.71%) |