Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.030 | 1.030 | 0.9738 | 1.010 | 25,328 | +0.01(+1.00%) |
Jun 12, 2024 | 0.9699 | 1.027 | 0.9663 | 1.000 | 17,983 | +0.07(+8.11%) |
Jun 11, 2024 | 0.9700 | 0.9700 | 0.9201 | 0.9250 | 98,054 | -0.04(-4.64%) |
Jun 10, 2024 | 1.052 | 1.075 | 0.9501 | 0.9700 | 105,348 | -0.10(-9.35%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 31,745 | -0.02(-1.83%) |
Jun 06, 2024 | 1.090 | 1.120 | 1.090 | 1.090 | 20,903 | -0.01(-1.36%) |
Jun 05, 2024 | 1.100 | 1.130 | 1.090 | 1.105 | 13,251 | -0.03(-3.07%) |
Jun 04, 2024 | 1.110 | 1.140 | 1.100 | 1.140 | 33,824 | +0.03(+2.70%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.060 | 1.110 | 18,074 | -0.02(-1.77%) |
May 31, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 18,563 | -0.02(-1.74%) |
May 30, 2024 | 1.150 | 1.160 | 1.130 | 1.150 | 19,365 | +0.00(+0.00%) |
May 29, 2024 | 1.150 | 1.156 | 1.130 | 1.150 | 26,950 | -0.01(-0.86%) |
May 28, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 41,807 | +0.01(+0.87%) |
May 24, 2024 | 1.145 | 1.160 | 1.145 | 1.150 | 19,014 | +0.00(+0.00%) |
May 23, 2024 | 1.170 | 1.180 | 1.140 | 1.150 | 21,251 | +0.00(+0.00%) |
May 22, 2024 | 1.110 | 1.160 | 1.110 | 1.150 | 16,887 | -0.01(-0.86%) |
May 21, 2024 | 1.150 | 1.180 | 1.145 | 1.160 | 17,734 | +0.01(+0.87%) |
May 20, 2024 | 1.130 | 1.190 | 1.110 | 1.150 | 20,206 | +0.00(+0.00%) |
May 17, 2024 | 1.240 | 1.287 | 1.150 | 1.150 | 46,509 | -0.01(-0.86%) |
May 16, 2024 | 1.150 | 1.210 | 1.150 | 1.160 | 21,098 | +0.02(+1.75%) |
May 15, 2024 | 1.122 | 1.167 | 1.095 | 1.140 | 15,456 | +0.00(+0.00%) |
May 14, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 19,436 | -0.02(-1.72%) |
May 13, 2024 | 1.140 | 1.173 | 1.070 | 1.160 | 56,058 | +0.01(+0.87%) |
May 10, 2024 | 1.150 | 1.160 | 1.145 | 1.150 | 22,255 | -0.01(-0.86%) |
May 09, 2024 | 1.205 | 1.205 | 1.120 | 1.160 | 109,411 | +0.00(+0.00%) |
May 08, 2024 | 1.180 | 1.180 | 1.160 | 1.160 | 16,006 | -0.04(-3.33%) |
May 07, 2024 | 1.250 | 1.260 | 1.150 | 1.200 | 58,754 | +0.00(+0.00%) |
May 06, 2024 | 1.300 | 1.320 | 1.200 | 1.200 | 102,345 | -0.12(-9.09%) |
May 03, 2024 | 1.390 | 1.450 | 1.174 | 1.320 | 89,936 | +0.12(+10.46%) |
May 02, 2024 | 1.290 | 1.300 | 1.160 | 1.195 | 65,879 | -0.00(-0.42%) |