Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 24.45 | 24.57 | 24.30 | 24.46 | 64,096 | -0.28(-1.13%) |
Jun 13, 2024 | 25.03 | 25.03 | 24.42 | 24.74 | 60,582 | -0.37(-1.47%) |
Jun 12, 2024 | 24.93 | 25.55 | 24.78 | 25.11 | 130,289 | +0.44(+1.78%) |
Jun 11, 2024 | 24.35 | 24.87 | 24.02 | 24.67 | 93,128 | +0.04(+0.16%) |
Jun 10, 2024 | 24.99 | 24.99 | 24.36 | 24.63 | 88,416 | -0.36(-1.44%) |
Jun 07, 2024 | 24.77 | 25.35 | 24.77 | 24.99 | 79,640 | -0.07(-0.28%) |
Jun 06, 2024 | 25.00 | 25.24 | 24.85 | 25.06 | 87,573 | +0.00(+0.00%) |
Jun 05, 2024 | 24.69 | 25.37 | 24.56 | 25.06 | 142,708 | +0.54(+2.20%) |
Jun 04, 2024 | 24.72 | 24.77 | 24.34 | 24.52 | 144,038 | -0.44(-1.76%) |
Jun 03, 2024 | 25.59 | 25.59 | 24.91 | 24.96 | 102,427 | -0.32(-1.27%) |
May 31, 2024 | 25.34 | 25.49 | 25.05 | 25.28 | 123,812 | +0.08(+0.32%) |
May 30, 2024 | 25.46 | 25.46 | 25.14 | 25.20 | 112,495 | +0.18(+0.72%) |
May 29, 2024 | 24.81 | 25.19 | 24.39 | 25.02 | 153,020 | -0.15(-0.60%) |
May 28, 2024 | 25.31 | 25.39 | 25.05 | 25.17 | 95,622 | -0.13(-0.51%) |
May 24, 2024 | 25.22 | 25.39 | 25.02 | 25.30 | 91,632 | +0.22(+0.88%) |
May 23, 2024 | 25.81 | 25.81 | 25.08 | 25.08 | 115,030 | -0.51(-1.99%) |
May 22, 2024 | 25.54 | 25.95 | 25.24 | 25.59 | 112,748 | +0.00(+0.00%) |
May 21, 2024 | 25.04 | 25.73 | 25.00 | 25.59 | 102,396 | +0.31(+1.23%) |
May 20, 2024 | 25.79 | 25.79 | 25.27 | 25.28 | 62,129 | -0.51(-1.98%) |
May 17, 2024 | 25.57 | 25.95 | 25.42 | 25.79 | 112,067 | +0.38(+1.50%) |
May 16, 2024 | 25.42 | 25.47 | 25.20 | 25.41 | 88,365 | -0.05(-0.20%) |
May 15, 2024 | 25.58 | 25.69 | 25.37 | 25.46 | 84,630 | +0.21(+0.83%) |
May 14, 2024 | 25.49 | 25.65 | 25.15 | 25.25 | 75,353 | -0.02(-0.08%) |
May 13, 2024 | 25.71 | 25.76 | 25.27 | 25.27 | 90,065 | -0.29(-1.13%) |
May 10, 2024 | 25.68 | 25.74 | 25.27 | 25.56 | 72,609 | -0.13(-0.51%) |
May 09, 2024 | 25.59 | 25.75 | 25.34 | 25.69 | 95,350 | +0.20(+0.78%) |
May 08, 2024 | 24.85 | 25.55 | 24.85 | 25.49 | 84,940 | +0.37(+1.47%) |
May 07, 2024 | 25.34 | 25.62 | 25.12 | 25.12 | 86,940 | -0.16(-0.63%) |
May 06, 2024 | 25.27 | 25.54 | 25.24 | 25.28 | 80,932 | +0.02(+0.08%) |
May 03, 2024 | 25.46 | 25.51 | 25.19 | 25.26 | 90,244 | +0.19(+0.75%) |
May 02, 2024 | 24.88 | 25.07 | 24.50 | 25.07 | 130,265 | +0.31(+1.25%) |