Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	29.92	30.02	29.48	29.58	170,264	-0.51(-1.69%)
Nov 25, 2025	29.24	30.21	29.07	30.09	126,678	+0.85(+2.91%)
Nov 24, 2025	28.71	29.39	27.82	29.24	224,501	+0.43(+1.49%)
Nov 21, 2025	27.88	28.83	27.88	28.81	178,582	+1.00(+3.60%)
Nov 20, 2025	27.73	28.43	27.48	27.81	732,756	+0.10(+0.36%)
Nov 19, 2025	27.29	27.88	27.24	27.71	202,129	+0.69(+2.55%)
Nov 18, 2025	26.70	27.21	26.69	27.02	143,000	+0.27(+1.01%)
Nov 17, 2025	27.90	28.17	26.61	26.75	163,622	-1.37(-4.87%)
Nov 14, 2025	27.68	28.62	27.35	28.12	129,090	+0.25(+0.90%)
Nov 13, 2025	27.76	28.16	27.70	27.87	121,437	-0.02(-0.07%)
Nov 12, 2025	28.45	28.85	27.84	27.89	126,425	-0.53(-1.86%)
Nov 11, 2025	28.13	28.73	27.89	28.42	161,683	+0.21(+0.74%)
Nov 10, 2025	28.14	28.33	27.77	28.21	130,430	+0.34(+1.22%)
Nov 07, 2025	27.79	28.11	27.58	27.87	197,125	+0.04(+0.14%)
Nov 06, 2025	28.01	28.06	27.65	27.83	142,988	-0.10(-0.36%)
Nov 05, 2025	27.39	28.01	27.29	27.93	166,969	+0.53(+1.93%)
Nov 04, 2025	27.33	27.47	27.05	27.40	195,717	-0.11(-0.40%)
Nov 03, 2025	27.10	27.53	26.82	27.51	135,417	+0.25(+0.92%)
Oct 31, 2025	27.43	27.63	27.04	27.26	216,986	-0.39(-1.41%)
Oct 30, 2025	27.13	27.91	27.13	27.65	183,222	+0.38(+1.39%)
Oct 29, 2025	27.67	28.08	27.04	27.27	167,895	-0.58(-2.08%)
Oct 28, 2025	27.94	28.00	27.64	27.85	170,457	-0.28(-1.00%)
Oct 27, 2025	28.50	28.64	27.97	28.13	215,510	-0.19(-0.67%)
Oct 24, 2025	27.72	28.78	27.72	28.32	216,330	+0.87(+3.17%)
Oct 23, 2025	26.64	27.47	26.45	27.45	219,300	+0.77(+2.89%)
Oct 22, 2025	26.80	26.96	26.03	26.68	179,538	-0.02(-0.07%)
Oct 21, 2025	26.38	26.86	26.33	26.70	120,585	+0.15(+0.56%)
Oct 20, 2025	25.96	26.60	25.73	26.55	119,331	+0.83(+3.23%)
Oct 17, 2025	25.56	25.85	25.50	25.72	188,286	+0.46(+1.82%)
Oct 16, 2025	27.00	27.00	25.13	25.26	304,477	-1.90(-7.00%)
Oct 15, 2025	27.74	27.79	26.98	27.16	160,153	-0.50(-1.81%)
Oct 14, 2025	26.56	27.78	26.56	27.66	124,288	+0.84(+3.13%)
Oct 13, 2025	26.70	26.85	26.28	26.82	113,374	+0.60(+2.29%)
Oct 10, 2025	26.83	27.39	26.20	26.22	160,965	-0.61(-2.27%)
Oct 09, 2025	27.15	27.27	26.69	26.83	111,482	-0.41(-1.51%)
Oct 08, 2025	27.54	27.54	27.20	27.24	109,473	-0.09(-0.33%)
Oct 07, 2025	27.49	27.85	27.25	27.33	262,536	-0.16(-0.58%)
Oct 06, 2025	27.45	27.67	27.07	27.49	156,215	+0.41(+1.51%)
Oct 03, 2025	26.66	27.15	26.61	27.08	206,113	+0.42(+1.58%)
Oct 02, 2025	26.86	26.86	26.40	26.66	186,202	-0.20(-0.74%)
Oct 01, 2025	26.96	26.99	26.56	26.86	153,349	-0.29(-1.07%)
Sep 30, 2025	27.21	27.49	26.79	27.15	183,627	-0.11(-0.40%)
Sep 29, 2025	27.74	27.74	27.09	27.26	197,069	-0.43(-1.55%)
Sep 26, 2025	27.54	27.79	27.39	27.69	88,847	+0.27(+0.98%)
Sep 25, 2025	27.40	27.56	27.21	27.42	132,792	-0.18(-0.65%)
Sep 24, 2025	27.85	28.00	27.48	27.60	134,282	-0.12(-0.43%)
Sep 23, 2025	28.14	28.33	27.70	27.72	107,527	-0.28(-1.00%)
Sep 22, 2025	27.94	28.11	26.48	28.00	112,583	-0.09(-0.32%)
Sep 19, 2025	28.68	28.70	28.02	28.09	295,999	-0.64(-2.23%)
Sep 18, 2025	27.96	28.75	27.72	28.73	127,287	+0.93(+3.35%)
Sep 17, 2025	27.71	28.58	27.47	27.80	148,989	+0.22(+0.80%)
Sep 16, 2025	28.06	28.06	27.41	27.58	221,263	-0.61(-2.16%)
Sep 15, 2025	28.61	28.61	28.07	28.19	131,020	-0.33(-1.16%)
Sep 12, 2025	28.91	28.91	28.43	28.52	116,420	-0.36(-1.25%)
Sep 11, 2025	28.53	28.99	28.32	28.88	176,503	+0.42(+1.48%)
Sep 10, 2025	28.85	29.01	28.38	28.46	120,211	-0.29(-1.01%)
Sep 09, 2025	28.87	29.18	28.70	28.75	128,021	-0.18(-0.62%)
Sep 08, 2025	28.85	29.03	28.47	28.93	146,832	+0.06(+0.21%)
Sep 05, 2025	29.17	29.58	28.66	28.87	124,066	-0.20(-0.69%)
Sep 04, 2025	28.83	29.09	28.49	29.07	162,659	+0.41(+1.43%)
Sep 03, 2025	28.30	28.73	28.20	28.66	311,926	+0.22(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.