Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 11.82 | 11.84 | 11.82 | 11.84 | 1,233 | +0.05(+0.43%) |
Jul 28, 2017 | 11.77 | 11.79 | 11.75 | 11.79 | 6,918 | +0.03(+0.22%) |
Jul 27, 2017 | 11.73 | 11.76 | 11.73 | 11.76 | 2,243 | -0.02(-0.16%) |
Jul 26, 2017 | 11.70 | 11.78 | 11.70 | 11.78 | 778 | +0.13(+1.11%) |
Jul 25, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 1,009 | +0.06(+0.50%) |
Jul 24, 2017 | 11.53 | 11.59 | 11.53 | 11.59 | 2,858 | +0.07(+0.58%) |
Jul 21, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | 227 | -0.04(-0.34%) |
Jul 19, 2017 | 11.56 | 11.56 | 11.56 | 4 | +0.03(+0.29%) | |
Jul 18, 2017 | 11.53 | 11.53 | 11.52 | 11.53 | 2,641 | +0.02(+0.14%) |
Jul 17, 2017 | 11.53 | 11.53 | 11.44 | 11.51 | 27,285 | +0.04(+0.32%) |
Jul 14, 2017 | 11.44 | 11.48 | 11.44 | 11.48 | 1,272 | +0.27(+2.43%) |
Jul 11, 2017 | 11.20 | 11.20 | 11.20 | 65 | -0.04(-0.35%) | |
Jul 10, 2017 | 11.24 | 11.24 | 11.24 | 11.24 | 502 | +0.03(+0.23%) |
Jul 07, 2017 | 11.20 | 11.22 | 11.20 | 11.22 | 1,888 | +0.02(+0.17%) |
Jul 05, 2017 | 11.20 | 11.20 | 11.20 | 100 | +0.06(+0.58%) | |
Jul 03, 2017 | 11.13 | 11.13 | 11.13 | 11.13 | 72 | +0.04(+0.36%) |
Jun 26, 2017 | 11.09 | 11.09 | 11.09 | 73 | +0.04(+0.35%) | |
Jun 23, 2017 | 11.06 | 11.06 | 11.06 | 11.06 | 155 | -0.17(-1.49%) |
Jun 20, 2017 | 11.22 | 11.22 | 11.22 | 421 | -0.01(-0.06%) | |
Jun 16, 2017 | 11.23 | 11.23 | 11.23 | 4 | +0.13(+1.22%) | |
Jun 15, 2017 | 11.09 | 11.09 | 11.09 | 11.09 | 1,205 | -0.18(-1.57%) |
Jun 14, 2017 | 11.24 | 11.27 | 11.24 | 11.27 | 4,219 | +0.19(+1.72%) |
Jun 12, 2017 | 11.08 | 11.08 | 11.08 | 65 | -0.02(-0.17%) | |
Jun 09, 2017 | 11.12 | 11.12 | 11.10 | 11.10 | 1,140 | -0.03(-0.27%) |
Jun 08, 2017 | 11.15 | 11.16 | 11.13 | 11.13 | 679 | -0.03(-0.25%) |
Jun 07, 2017 | 11.10 | 11.16 | 11.10 | 11.16 | 514 | +0.06(+0.54%) |
Jun 06, 2017 | 11.11 | 11.11 | 11.10 | 11.10 | 388 | -0.09(-0.80%) |
Jun 02, 2017 | 11.19 | 11.19 | 11.19 | 9 | +0.07(+0.61%) | |
Jun 01, 2017 | 11.09 | 11.12 | 11.09 | 11.12 | 633 | -0.02(-0.14%) |
May 30, 2017 | 11.13 | 11.13 | 11.13 | 18 | +0.01(+0.06%) | |
May 26, 2017 | 11.15 | 11.15 | 11.09 | 11.13 | 13,737 | -0.07(-0.61%) |
May 25, 2017 | 11.20 | 11.20 | 11.20 | 11.20 | 3,162 | -0.05(-0.43%) |
May 24, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 625 | -0.04(-0.32%) |
May 23, 2017 | 11.28 | 11.28 | 11.28 | 11.28 | 202 | +0.01(+0.13%) |
May 22, 2017 | 11.29 | 11.29 | 11.27 | 11.27 | 1,287 | +0.06(+0.50%) |
May 19, 2017 | 11.14 | 11.21 | 11.14 | 11.21 | 2,809 | +0.17(+1.51%) |
May 18, 2017 | 10.96 | 11.10 | 10.96 | 11.05 | 6,696 | -0.02(-0.15%) |
May 17, 2017 | 11.08 | 11.09 | 11.06 | 11.06 | 1,579 | -0.12(-1.05%) |
May 16, 2017 | 11.08 | 11.18 | 11.08 | 11.18 | 2,611 | +0.10(+0.93%) |
May 15, 2017 | 11.06 | 11.08 | 10.99 | 11.08 | 1,798 | +0.07(+0.64%) |
May 12, 2017 | 10.96 | 11.01 | 10.96 | 11.01 | 1,047 | +0.05(+0.47%) |
May 11, 2017 | 10.96 | 10.96 | 10.92 | 10.95 | 6,291 | -0.06(-0.59%) |
May 10, 2017 | 11.01 | 11.03 | 11.01 | 11.02 | 2,285 | +0.04(+0.41%) |
May 09, 2017 | 10.97 | 10.97 | 10.96 | 10.97 | 7,023 | -0.03(-0.29%) |
May 08, 2017 | 11.06 | 11.06 | 10.94 | 11.01 | 17,768 | -0.06(-0.52%) |
May 05, 2017 | 11.06 | 11.06 | 11.06 | 11.06 | 1,106 | +0.12(+1.09%) |
May 04, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 1,499 | +0.10(+0.95%) |
May 03, 2017 | 10.85 | 10.86 | 10.84 | 10.84 | 1,406 | -0.07(-0.66%) |