Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.43	12.43	12.43	12.43	317	+0.00(+0.00%)
Jul 30, 2018					84	+0.00(+0.00%)
Jul 27, 2018	12.31	12.41	12.31	12.36	6,568	-0.04(-0.28%)
Jul 25, 2018		12.40	12.40	12.40	184	+0.10(+0.77%)
Jul 24, 2018	12.34	12.38	12.28	12.30	8,212	-0.00(-0.03%)
Jul 23, 2018	12.33	12.33	12.26	12.30	1,836	-0.03(-0.23%)
Jul 20, 2018	12.26	12.33	12.26	12.33	4,258	+0.08(+0.69%)
Jul 19, 2018	12.25	12.25	12.25	12.25	986	-0.02(-0.16%)
Jul 18, 2018	12.29	12.29	12.25	12.27	4,549	+0.02(+0.16%)
Jul 17, 2018	12.25	12.29	12.25	12.25	4,836	+0.02(+0.16%)
Jul 16, 2018	12.29	12.29	12.20	12.23	2,990	-0.05(-0.44%)
Jul 13, 2018	12.25	12.28	12.25	12.28	1,242	+0.01(+0.06%)
Jul 11, 2018		12.28	12.28	12.28	22	-0.14(-1.13%)
Jul 10, 2018	12.36	12.42	12.36	12.42	2,918	+0.02(+0.17%)
Jul 09, 2018	12.32	12.40	12.32	12.40	4,153	+0.08(+0.63%)
Jul 06, 2018	12.26	12.32	12.23	12.32	3,378	+0.08(+0.69%)
Jul 05, 2018	12.19	12.23	12.14	12.23	3,067	+0.24(+2.02%)
Jul 03, 2018		11.99	11.99	11.99	0	+0.11(+0.89%)
Jul 02, 2018	11.89	11.89	11.89	11.89	537	-0.08(-0.71%)
Jun 29, 2018	11.94	11.97	11.92	11.97	3,975	-0.01(-0.06%)
Jun 28, 2018	11.94	11.98	11.89	11.98	3,204	+0.03(+0.24%)
Jun 27, 2018	12.03	12.03	11.95	11.95	1,886	-0.07(-0.57%)
Jun 25, 2018		12.02	12.02	12.02	180	-0.09(-0.71%)
Jun 22, 2018	12.10	12.10	12.10	12.10	933	+0.14(+1.14%)
Jun 21, 2018	12.01	12.01	11.97	11.97	665	-0.09(-0.78%)
Jun 20, 2018	12.05	12.08	12.02	12.06	2,266	-0.01(-0.12%)
Jun 19, 2018	12.03	12.08	11.90	12.08	8,659	-0.02(-0.19%)
Jun 18, 2018	12.01	12.10	12.01	12.10	1,062	-0.05(-0.45%)
Jun 15, 2018	12.17	12.17	12.15	12.15	1,064	-0.11(-0.86%)
Jun 14, 2018	12.33	12.33	12.26	12.26	4,972	-0.05(-0.44%)
Jun 13, 2018	12.31	12.31	12.31	12.31	938	+0.04(+0.34%)
Jun 12, 2018	12.36	12.36	12.27	12.27	840	-0.09(-0.71%)
Jun 11, 2018	12.27	12.36	12.27	12.36	4,787	+0.09(+0.71%)
Jun 08, 2018	12.24	12.27	12.22	12.27	5,958	+0.01(+0.07%)
Jun 07, 2018	12.35	12.35	12.26	12.26	598	-0.01(-0.06%)
Jun 06, 2018	12.26	12.31	12.24	12.27	1,498	+0.09(+0.73%)
Jun 05, 2018	12.17	12.20	12.15	12.18	4,120	-0.11(-0.86%)
Jun 04, 2018	12.25	12.32	12.24	12.29	4,573	+0.10(+0.82%)
Jun 01, 2018	12.19	12.19	12.19	12.19	260	+0.07(+0.58%)
May 31, 2018	12.21	12.21	12.12	12.12	15,504	-0.09(-0.71%)
May 30, 2018	12.17	12.23	12.11	12.20	1,740	+0.28(+2.32%)
May 29, 2018	11.93	12.04	11.93	11.93	7,384	-0.39(-3.20%)
May 25, 2018		12.32	12.32	12.32	0	-0.07(-0.57%)
May 24, 2018	12.39	12.39	12.39	12.39	4,166	-0.03(-0.22%)
May 23, 2018	12.52	12.52	12.38	12.42	7,830	-0.15(-1.16%)
May 22, 2018	12.56	12.62	12.56	12.56	3,761	+0.05(+0.39%)
May 21, 2018	12.55	12.62	12.52	12.52	14,833	+0.01(+0.10%)
May 18, 2018	12.54	12.56	12.50	12.50	2,372	-0.19(-1.52%)
May 15, 2018		12.70	12.70	12.70	198	-0.08(-0.65%)
May 14, 2018	12.75	12.81	12.73	12.78	1,529	+0.05(+0.35%)
May 11, 2018	12.72	12.78	12.72	12.73	4,736	+0.03(+0.22%)
May 10, 2018	12.70	12.71	12.67	12.71	13,440	+0.05(+0.36%)
May 09, 2018	12.67	12.67	12.66	12.66	3,473	+0.04(+0.33%)
May 07, 2018		12.62	12.62	12.62	345	-0.04(-0.33%)
May 04, 2018	12.58	12.66	12.58	12.66	9,800	+0.12(+0.99%)
May 03, 2018	12.58	12.58	12.54	12.54	9,578	-0.06(-0.45%)
May 02, 2018	12.59	12.60	12.59	12.59	1,559	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.